| 20,60 | 20,70 | 20,78 | 20,60 | 10,98K | -0.48% | |
| 20,70 | 20,70 | 20,70 | 20,58 | 6,75K | 0.00% | |
| 20,70 | 20,70 | 20,70 | 20,70 | 1,00K | +0.73% | |
| 20,55 | 20,65 | 20,65 | 20,55 | 1,68K | -0.24% | |
| 20,60 | 20,60 | 20,74 | 20,60 | 2,60K | +0.54% | |
| 20,49 | 20,53 | 20,55 | 20,49 | 2,88K | -0.29% | |
| 20,55 | 20,55 | 20,55 | 20,55 | 0,20K | 0.00% | |
| 20,55 | 20,50 | 20,55 | 20,50 | 3,21K | +0.49% | |
| 20,45 | 20,50 | 20,50 | 20,45 | 2,61K | +0.25% | |
| 20,40 | 20,40 | 20,40 | 20,40 | 0,40K | +0.94% | |
| 20,21 | 20,20 | 20,51 | 20,20 | 1,40K | -0.10% | |
| 20,23 | 20,35 | 20,42 | 20,22 | 2,02K | -0.83% | |
| 20,40 | 20,37 | 20,40 | 20,36 | 1,27K | -0.49% | |
| 20,50 | 20,41 | 20,50 | 20,41 | 1,37K | -0.73% | |
| 20,65 | 20,72 | 20,72 | 20,65 | 1,64K | -0.48% | |
| 20,75 | 20,82 | 20,89 | 20,75 | 0,78K | -0.14% | |
| 20,78 | 20,67 | 20,78 | 20,67 | 3,12K | +0.34% | |
| 20,71 | 20,67 | 20,71 | 20,66 | 2,44K | +0.29% | |
| 20,65 | 20,65 | 20,65 | 20,65 | 0,10K | -0.77% |
| Hoch: 20,89 | Tief: 20,20 | Unterschied: 0,69 | Durchschnitt: 20,55 | +/- %: -1,01 |