Bank of Nova Scotia Pref Series 40 (BNS_pi)

Symbol	Börse	Währung
BNS_pi	Toronto	CAD	Echtzeit
BNS	Toronto	CAD	Echtzeit
BNS	NYSE	USD	Echtzeit
BNS	NEO	CAD	Echtzeit
BNS	Mexiko	MXN	Verzögert
BNS	Dusseldorf	EUR	Verzögert
BNS	TradeGate	EUR	Verzögert
BNS	Frankfurt	EUR	Verzögert

24,72

+0,12(+0,49%)

12/08-Geschlossen.

Währung in CAD

Volumen:
1.100
Geld/Brief:
24,50/24,72
Tagesspanne:
24,70 - 24,72

Hohe Dividendenrendite

Weitere Infos

BNS_pi Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

14.07.2022 - 14.08.2022


11. Aug. 2022	24,72	24,70	24,72	24,70	1,10K	+0.49%
10. Aug. 2022	24,60	24,66	24,70	24,60	89,06K	-0.04%
09. Aug. 2022	24,61	24,65	24,65	24,58	9,70K	-0.36%
08. Aug. 2022	24,70	24,64	24,72	24,64	6,43K	0.00%
07. Aug. 2022	24,70	24,61	24,74	24,60	72,46K	+0.82%
04. Aug. 2022	24,50	24,75	24,75	24,49	4,81K	-0.45%
03. Aug. 2022	24,61	24,70	24,70	24,61	1,15K	-0.73%
02. Aug. 2022	24,79	24,65	24,79	24,50	3,50K	+0.85%
01. Aug. 2022	24,58	24,37	24,58	24,37	2,13K	+0.33%
28. Juli 2022	24,50	24,20	24,79	24,18	2,20K	+1.07%
27. Juli 2022	24,24	24,16	24,24	24,16	0,31K	+0.37%
26. Juli 2022	24,15	24,17	24,17	24,15	1,40K	0.00%
25. Juli 2022	24,15	23,76	24,15	23,51	15,66K	+2.11%
24. Juli 2022	23,65	23,65	23,65	23,65	4,66K	+0.60%
21. Juli 2022	23,51	23,57	23,58	23,51	2,70K	0.00%
20. Juli 2022	23,51	23,71	23,75	23,51	11,46K	-0.84%
19. Juli 2022	23,71	23,85	23,85	23,71	2,03K	-0.34%
18. Juli 2022	23,79	23,79	23,79	23,79	0,70K	0.00%
17. Juli 2022	23,79	23,91	23,91	23,79	2,22K	-0.38%
14. Juli 2022	23,88	24,00	24,00	23,88	23,06K	-0.08%
13. Juli 2022	23,90	23,91	24,00	23,90	14,60K	-0.25%

Hoch: 24,79	Tief: 23,51	Unterschied: 1,28	Durchschnitt: 24,22	+/- %: 3,17

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

18,684

-1,34%

6,02M

Bayerderived

54,15

+4,78%

4,53M

Siemens AGderived

111,84

+1,75%

1,78M

SAPderived

93,03

+0,25%

1,69M

Allianz SEderived

181,08

+1,16%

823,80K

Volkswagen VZOderived

148,32

+0,94%

785,77K

Linde PLCderived

301,65

+1,46%

532,70K

Name

Kurs

+/-%

Vol.

Uniper SEderived

7,45

+9,32%

1,72M

Evotec AG

26,88

+6,20%

527,87K

ZEAL Network SE

34,40

+5,20%

13,84K

Patrizia Immobilien

12,68

+4,97%

24,09K

Bayerderived

54,15

+4,78%

4,53M

Commerzbankderived

7,142

+3,36%

5,80M

GFT Technologies AG

42,00

+3,19%

57,98K

Name

Kurs

+/-%

Vol.

Knorr-Bremse

54,24

-11,29%

481,03K

Synlab AG

15,65

-7,45%

383,37K

Grenke

24,58

-4,43%

61,03K

Ceconomyderived

1,75

-3,79%

1,45M

Encavis

22,09

-3,54%

357,62K

Deutsche Börsederived

164,50

-3,26%

600,42K

Kion Group AG

44,00

-2,42%

306,73K

EUR/USD	1,0261	-0,0056	-0,54%
EUR/GBP	0,8454	+0,0009	+0,11%
GBP/USD	1,2135	-0,0076	-0,63%
USD/JPY	133,46	+0,46	+0,34%
USD/CHF	0,9414	+0,0007	+0,07%
USD/CAD	1,2774	+0,0013	+0,10%
EUR/JPY	136,93	-0,29	-0,21%

DAX derived	13.795,85	+101,34	+0,74%
DAX Futuresderived	13.871,50	+187,5	+1,37%
US 500 derived	4.278,50	+71,2	+1,69%
Dow Jones	33.761,05	+424,38	+1,27%
SMI derived	11.128,24	-26,34	-0,24%
Dollar Index derived	105,55	+0,556	+0,53%
Euro Index derived	109,84	-0,33	-0,30%

Silber Futuresderived	20,835	+0,486	+2,39%
Gold Futuresderived	1.818,40	+11,20	+0,62%
WTI Öl Futuresderived	91,88	-2,46	-2,61%
Brent Öl Futuresderived	98,01	-1,59	-1,60%
Erdgas Futuresderived	8,78	-0,094	-1,06%
US Weizen Futuresderived	804,00	-6,00	-0,74%
Baumwolle Nr.2 Futuresderived	108,59	+4,00	+3,82%

Commerzbank derived	7,142	+0,232	+3,36%
Deutsche Bank derived	9,061	+0,197	+2,22%
E.ON SE derived	9,408	+0,188	+2,04%
RWE AG ST derived	42,52	+0,270	+0,64%
Infineon derived	27,47	+0,125	+0,46%
Deutsche Telekom AG derived	18,684	-0,254	-1,34%
Daimler derived	60,93	+0,410	+0,68%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Bank of Nova Scotia Pref Series 40 (BNS_pi)

BNS_pi Historische Daten

Diskussionen über BNS_pi