Bank of Nova Scotia Pref Series 40 (BNS_pi)

24,72
+0,12(+0,49%)
  • Volumen:
    1.100
  • Geld/Brief:
    24,50/24,72
  • Tagesspanne:
    24,70 - 24,72
Hohe Dividendenrendite

BNS_pi Historische Daten

Zeitrahmen:
Täglich
14.07.2022 - 14.08.2022
24,7224,7024,7224,701,10K+0.49%
24,6024,6624,7024,6089,06K-0.04%
24,6124,6524,6524,589,70K-0.36%
24,7024,6424,7224,646,43K0.00%
24,7024,6124,7424,6072,46K+0.82%
24,5024,7524,7524,494,81K-0.45%
24,6124,7024,7024,611,15K-0.73%
24,7924,6524,7924,503,50K+0.85%
24,5824,3724,5824,372,13K+0.33%
24,5024,2024,7924,182,20K+1.07%
24,2424,1624,2424,160,31K+0.37%
24,1524,1724,1724,151,40K0.00%
24,1523,7624,1523,5115,66K+2.11%
23,6523,6523,6523,654,66K+0.60%
23,5123,5723,5823,512,70K0.00%
23,5123,7123,7523,5111,46K-0.84%
23,7123,8523,8523,712,03K-0.34%
23,7923,7923,7923,790,70K0.00%
23,7923,9123,9123,792,22K-0.38%
23,8824,0024,0023,8823,06K-0.08%
23,9023,9124,0023,9014,60K-0.25%
Hoch: 24,79Tief: 23,51Unterschied: 1,28Durchschnitt: 24,22+/- %: 3,17