0 |
0% |
12 |
17 |
0 |
17,50 |
0 |
0% |
0 |
2,85 |
0 |
CAC Call 17,50
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|17.50C
Delta0,9775
Imp Vol1,1373
Bid12
Gamma0,005
Theoretisch14,5
Ask17
Theta-0,0079
Innerer Wert13,81
Volumen0
Vega0,0046
Zeitwert-13,81
Open Interest0
Rho0,007
Delta / Theta-124,0283
CAC Put 17,50
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask2,85
Theta0
Innerer Wert-13,81
Volumen0
Vega0
Zeitwert13,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14,5 |
0 |
20,00 |
0 |
0% |
0 |
2,85 |
0 |
CAC Call 20,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|20.00C
Delta0,9731
Imp Vol0,9057
Bid9,5
Gamma0,0073
Theoretisch12
Ask14,5
Theta-0,0074
Innerer Wert11,31
Volumen0
Vega0,0053
Zeitwert-11,31
Open Interest0
Rho0,0082
Delta / Theta-130,9678
CAC Put 20,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|20.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask2,85
Theta0
Innerer Wert-11,31
Volumen0
Vega0
Zeitwert11,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
12 |
0 |
22,50 |
0 |
0% |
0 |
2,85 |
0 |
CAC Call 22,50
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|22.50C
Delta0,9672
Imp Vol0,6998
Bid7
Gamma0,0111
Theoretisch9,5
Ask12
Theta-0,0069
Innerer Wert8,81
Volumen0
Vega0,0064
Zeitwert-8,81
Open Interest0
Rho0,0095
Delta / Theta-139,9319
CAC Put 22,50
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|22.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask2,85
Theta0
Innerer Wert-8,81
Volumen0
Vega0
Zeitwert8,81
Open Interest0
Rho0
Delta / Theta0
|
|
31,31 |
Kurse @ 25.06.2024 20:51 GMT |
0 |
0% |
0 |
3,2 |
0 |
35,00 |
0 |
0% |
1,75 |
6 |
0 |
CAC Call 35,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|35.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask3,2
Theta0
Innerer Wert-3,69
Volumen0
Vega0
Zeitwert3,69
Open Interest0
Rho0
Delta / Theta0
CAC Put 35,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|35.00P
Delta-0,703
Imp Vol0,5216
Bid1,75
Gamma0,0723
Theoretisch3,88
Ask6
Theta-0,0268
Innerer Wert3,69
Volumen0
Vega0,0315
Zeitwert-3,69
Open Interest0
Rho-0,0174
Delta / Theta26,2594
|
0 |
0% |
0 |
2,85 |
0 |
40,00 |
0 |
0% |
6,5 |
11 |
0 |
CAC Call 40,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|40.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask2,85
Theta0
Innerer Wert-8,69
Volumen0
Vega0
Zeitwert8,69
Open Interest0
Rho0
Delta / Theta0
CAC Put 40,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|40.00P
Delta-0,8044
Imp Vol0,8039
Bid6,5
Gamma0,0374
Theoretisch8,75
Ask11
Theta-0,0325
Innerer Wert8,69
Volumen0
Vega0,025
Zeitwert-8,69
Open Interest0
Rho-0,0207
Delta / Theta24,7637
|
0 |
0% |
0 |
2,85 |
0 |
45,00 |
0 |
0% |
11,5 |
16 |
0 |
CAC Call 45,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|45.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask2,85
Theta0
Innerer Wert-13,69
Volumen0
Vega0
Zeitwert13,69
Open Interest0
Rho0
Delta / Theta0
CAC Put 45,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCAC|20240719|45.00P
Delta-0,8364
Imp Vol1,054
Bid11,5
Gamma0,0255
Theoretisch13,75
Ask16
Theta-0,0377
Innerer Wert13,69
Volumen0
Vega0,0223
Zeitwert-13,69
Open Interest0
Rho-0,0233
Delta / Theta22,1795
|