| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,1800 | 1,1800 | 1,2300 | 1,1750 | 163,48K | +2.61% | |
| 1,1500 | 1,3200 | 1,3300 | 1,1500 | 482,80K | -11.54% | |
| 1,3000 | 1,4400 | 1,4450 | 1,3000 | 281,98K | -7.14% | |
| 1,4000 | 1,4500 | 1,4900 | 1,4000 | 303,83K | -6.04% | |
| 1,4900 | 1,5200 | 1,5500 | 1,4495 | 277,46K | -0.67% | |
| 1,5000 | 1,6100 | 1,6100 | 1,4900 | 328,64K | -7.98% | |
| 1,6300 | 1,5500 | 1,6661 | 1,5500 | 143,80K | +6.54% | |
| 1,5300 | 1,5500 | 1,5898 | 1,5200 | 77,45K | -1.29% | |
| 1,5500 | 1,5400 | 1,6000 | 1,5201 | 78,69K | +1.31% | |
| 1,5300 | 1,5000 | 1,5700 | 1,4900 | 206,83K | +2.00% | |
| 1,5000 | 1,5100 | 1,5370 | 1,4950 | 85,79K | -0.66% | |
| 1,5100 | 1,5100 | 1,5700 | 1,4700 | 219,42K | -1.31% | |
| 1,5300 | 1,6000 | 1,6000 | 1,5000 | 232,11K | -3.16% | |
| 1,5800 | 1,6000 | 1,6700 | 1,5800 | 123,90K | -1.25% | |
| 1,6000 | 1,6500 | 1,6600 | 1,5800 | 163,77K | +0.63% | |
| 1,5900 | 1,6200 | 1,6500 | 1,5900 | 140,89K | -3.05% | |
| 1,6400 | 1,6500 | 1,6899 | 1,5900 | 183,11K | -1.20% | |
| 1,6600 | 1,6500 | 1,7098 | 1,5901 | 156,92K | +0.91% | |
| 1,6450 | 1,6200 | 1,6600 | 1,6100 | 111,86K | +4.11% | |
| 1,5800 | 1,5900 | 1,6300 | 1,5800 | 183,63K | 0.00% |