Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ENB_pfk | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
21,19 | 21,20 | 21,20 | 20,88 | 7,21K | -0.33% | |
21,26 | 21,05 | 21,26 | 20,83 | 16,47K | +0.81% | |
21,09 | 21,80 | 21,80 | 21,03 | 97,44K | -3.03% | |
21,75 | 21,98 | 21,98 | 21,75 | 5,00K | -0.68% | |
21,90 | 21,84 | 21,90 | 21,84 | 4,21K | +0.60% | |
21,77 | 21,70 | 22,00 | 21,69 | 1,50K | -1.05% | |
22,00 | 22,58 | 22,58 | 22,00 | 1,58K | -1.83% | |
22,41 | 22,69 | 22,69 | 22,41 | 17,30K | -0.40% | |
22,50 | 22,54 | 22,54 | 22,50 | 22,20K | -0.13% | |
22,53 | 22,50 | 22,53 | 22,50 | 0,30K | -0.09% | |
22,55 | 22,43 | 22,55 | 22,43 | 3,30K | +0.22% | |
22,50 | 22,40 | 22,51 | 22,30 | 2,31K | +0.45% | |
22,40 | 22,45 | 22,45 | 22,40 | 1,60K | -0.62% | |
22,54 | 22,41 | 22,69 | 22,41 | 2,30K | -0.62% | |
22,68 | 22,29 | 22,68 | 22,29 | 6,07K | +1.75% | |
22,29 | 22,21 | 22,50 | 22,21 | 22,03K | +1.55% | |
21,95 | 22,00 | 22,00 | 21,70 | 9,72K | +0.09% | |
21,93 | 21,75 | 21,95 | 21,70 | 10,84K | +1.39% | |
21,63 | 21,74 | 21,75 | 21,43 | 8,63K | -0.32% | |
21,70 | 21,75 | 21,78 | 21,65 | 3,38K | -0.23% |