Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
49,84 | 49,18 | 49,85 | 49,11 | 322,71K | +1.69% | |
49,01 | 48,93 | 49,26 | 48,59 | 441,87K | +0.12% | |
48,95 | 49,19 | 49,20 | 48,90 | 322,39K | -0.37% | |
49,13 | 49,14 | 49,14 | 48,78 | 288,98K | +0.37% | |
48,95 | 49,54 | 49,64 | 48,89 | 463,54K | -1.29% | |
49,59 | 48,65 | 49,64 | 48,50 | 517,87K | +1.49% | |
48,86 | 48,47 | 48,93 | 48,30 | 319,42K | +0.97% | |
48,39 | 48,39 | 48,56 | 48,27 | 371,84K | -0.10% | |
48,44 | 47,99 | 48,44 | 47,63 | 301,24K | +0.92% | |
48,00 | 46,70 | 48,01 | 46,68 | 583,05K | +2.83% | |
46,68 | 45,94 | 46,73 | 45,93 | 337,71K | +1.72% | |
45,89 | 45,60 | 45,97 | 45,40 | 422,68K | +0.77% | |
45,54 | 46,44 | 46,46 | 45,53 | 472,99K | -2.13% | |
46,53 | 47,13 | 47,32 | 46,36 | 462,91K | -1.17% | |
47,08 | 47,45 | 47,82 | 46,78 | 434,42K | -0.40% | |
47,27 | 47,28 | 47,35 | 46,80 | 249,22K | +0.04% | |
47,25 | 47,61 | 47,62 | 46,97 | 493,09K | -1.38% | |
47,91 | 47,84 | 47,97 | 47,71 | 392,78K | +0.17% | |
47,83 | 48,08 | 48,16 | 47,71 | 499,66K | -0.42% | |
48,03 | 48,38 | 48,38 | 47,94 | 316,54K | -0.54% | |
48,29 | 48,34 | 48,41 | 47,98 | 506,78K | -0.29% | |
48,43 | 48,67 | 48,87 | 48,26 | 285,99K | -0.41% | |
48,63 | 48,65 | 48,78 | 48,32 | 369,12K | +0.04% |