Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
34,81 | 33,98 | 34,87 | 33,92 | 6,16M | +2.68% | |
33,90 | 33,38 | 33,95 | 33,35 | 6,95M | +1.71% | |
33,33 | 33,14 | 33,39 | 32,85 | 7,72M | +1.09% | |
32,97 | 33,61 | 33,65 | 32,94 | 8,28M | -2.31% | |
33,75 | 34,25 | 34,45 | 33,61 | 4,52M | -1.26% | |
34,18 | 34,53 | 34,80 | 33,93 | 4,92M | -1.07% | |
34,55 | 34,61 | 34,64 | 34,12 | 4,35M | +0.03% | |
34,54 | 35,01 | 35,02 | 34,28 | 6,25M | -2.21% | |
35,32 | 35,27 | 35,39 | 35,11 | 3,26M | +0.23% | |
35,24 | 35,42 | 35,49 | 35,12 | 3,00M | -0.31% | |
35,35 | 35,50 | 35,51 | 35,13 | 3,64M | -0.81% | |
35,64 | 35,84 | 35,90 | 35,46 | 3,70M | -0.42% | |
35,79 | 35,88 | 36,06 | 35,65 | 3,44M | -0.17% | |
35,85 | 35,89 | 35,94 | 35,59 | 4,44M | +0.06% | |
35,83 | 36,22 | 36,22 | 35,73 | 4,67M | -0.97% | |
36,18 | 36,05 | 36,26 | 35,96 | 3,88M | +0.53% | |
35,99 | 35,65 | 35,99 | 35,44 | 4,89M | +0.95% | |
35,65 | 36,00 | 36,01 | 35,60 | 2,57M | -0.81% | |
35,94 | 35,62 | 36,00 | 35,57 | 4,29M | +1.38% | |
35,45 | 35,74 | 35,80 | 35,37 | 2,75M | -0.95% | |
35,79 | 36,03 | 36,22 | 35,74 | 3,39M | -0.83% | |
36,09 | 35,60 | 36,10 | 35,52 | 3,62M | +0.95% | |
35,75 | 35,47 | 35,84 | 35,38 | 2,69M | +0.65% |