| 62,90 | 62,80 | 63,90 | 62,60 | 7,62K | +0.64% | |
| 62,50 | 61,10 | 62,70 | 59,90 | 12,73K | +0.81% | |
| 62,00 | 64,70 | 64,80 | 61,10 | 30,45K | -3.28% | |
| 64,10 | 64,30 | 65,10 | 63,60 | 11,51K | +1.10% | |
| 63,40 | 66,20 | 66,20 | 63,40 | 19,14K | -3.79% | |
| 65,90 | 65,40 | 66,50 | 64,90 | 12,55K | +1.38% | |
| 65,00 | 65,70 | 65,80 | 63,50 | 26,95K | -1.22% | |
| 65,80 | 66,30 | 66,30 | 65,00 | 8,50K | -0.15% | |
| 65,90 | 65,80 | 66,30 | 64,60 | 15,05K | -0.30% | |
| 66,10 | 66,30 | 66,80 | 65,70 | 7,34K | -0.30% | |
| 66,30 | 66,90 | 67,40 | 65,90 | 16,58K | -1.19% | |
| 67,10 | 67,40 | 68,00 | 66,60 | 21,87K | +0.30% | |
| 66,90 | 67,10 | 67,60 | 66,10 | 16,02K | 0.00% | |
| 66,90 | 66,80 | 67,90 | 65,50 | 28,81K | -0.30% | |
| 67,10 | 68,10 | 69,20 | 66,90 | 11,06K | -1.32% | |
| 68,00 | 68,10 | 69,10 | 67,50 | 12,11K | -0.58% | |
| 68,40 | 68,50 | 69,40 | 68,20 | 5,23K | +0.15% | |
| 68,30 | 69,80 | 70,80 | 68,30 | 6,91K | -2.01% | |
| 69,70 | 68,60 | 70,40 | 68,50 | 14,03K | +2.05% | |
| 68,30 | 68,50 | 68,90 | 66,90 | 11,07K | -0.58% | |
| 68,70 | 69,90 | 70,10 | 68,60 | 10,29K | -1.86% |
| Hoch: 70,80 | Tief: 59,90 | Unterschied: 10,90 | Durchschnitt: 66,16 | +/- %: -10,14 |