| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 261,98 | 260,21 | 263,54 | 260,21 | 290,92K | +1.82% | |
| 257,29 | 254,32 | 257,31 | 253,38 | 369,83K | +0.74% | |
| 255,41 | 255,48 | 257,60 | 254,50 | 395,17K | -0.02% | |
| 255,47 | 252,79 | 255,81 | 251,43 | 343,82K | +0.18% | |
| 255,00 | 261,10 | 261,66 | 253,97 | 979,60K | -1.16% | |
| 258,00 | 258,62 | 261,70 | 257,80 | 348,80K | -0.89% | |
| 260,31 | 258,70 | 261,49 | 256,12 | 579,33K | +0.80% | |
| 258,24 | 258,56 | 261,59 | 256,94 | 619,41K | +0.89% | |
| 255,95 | 252,00 | 257,01 | 251,68 | 482,38K | +1.04% | |
| 253,31 | 249,17 | 253,89 | 248,73 | 414,04K | +2.30% | |
| 247,62 | 241,46 | 251,51 | 240,86 | 446,63K | +5.51% | |
| 234,69 | 233,33 | 236,65 | 232,83 | 336,68K | -0.28% | |
| 235,36 | 238,61 | 238,61 | 231,91 | 354,70K | -0.70% | |
| 237,02 | 248,00 | 248,26 | 234,54 | 531,09K | -4.02% | |
| 246,94 | 245,08 | 247,74 | 244,07 | 274,59K | +0.94% | |
| 244,65 | 244,09 | 247,92 | 243,92 | 299,62K | -0.10% | |
| 244,90 | 240,35 | 245,04 | 237,43 | 413,85K | +1.74% | |
| 240,70 | 237,26 | 245,51 | 236,11 | 700,86K | +3.61% | |
| 232,31 | 236,00 | 239,93 | 228,12 | 1,10M | +7.23% | |
| 216,65 | 216,45 | 217,29 | 212,43 | 759,19K | -0.42% | |
| 217,57 | 211,00 | 220,64 | 210,01 | 536,39K | +2.27% | |
| 212,74 | 213,47 | 215,18 | 209,15 | 497,59K | +1.09% |