| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 30,77 | 31,25 | 31,32 | 30,49 | 7,80K | -1.79% | |
| 31,33 | 31,34 | 31,43 | 31,12 | 1,31K | -0.59% | |
| 31,51 | 31,06 | 31,65 | 31,06 | 3,10K | -0.16% | |
| 31,57 | 31,00 | 31,83 | 31,00 | 4,91K | +1.82% | |
| 31,00 | 31,30 | 31,37 | 30,84 | 14,92K | -1.24% | |
| 31,39 | 32,10 | 32,11 | 31,14 | 15,09K | -2.89% | |
| 32,33 | 32,99 | 33,24 | 32,32 | 4,40K | -1.24% | |
| 32,73 | 32,50 | 32,81 | 32,08 | 3,93K | +1.44% | |
| 32,26 | 32,20 | 32,35 | 32,04 | 2,20K | -0.72% | |
| 32,50 | 32,40 | 32,60 | 32,15 | 4,13K | +0.03% | |
| 32,49 | 32,40 | 32,76 | 32,22 | 4,39K | +0.82% | |
| 32,22 | 32,39 | 32,40 | 31,81 | 4,85K | +0.26% | |
| 32,14 | 32,92 | 32,92 | 31,96 | 4,35K | -2.31% | |
| 32,90 | 32,84 | 33,26 | 32,69 | 6,03K | +0.15% | |
| 32,85 | 32,99 | 33,06 | 32,76 | 3,99K | -1.17% | |
| 33,24 | 33,01 | 33,63 | 33,01 | 17,72K | +0.83% | |
| 32,97 | 33,10 | 33,25 | 32,81 | 2,63K | -0.44% | |
| 33,11 | 33,01 | 33,26 | 32,92 | 7,24K | +0.56% | |
| 32,92 | 33,31 | 33,31 | 32,90 | 4,87K | -0.65% | |
| 33,14 | 32,75 | 33,35 | 32,53 | 6,29K | +1.14% | |
| 32,76 | 32,19 | 32,76 | 32,19 | 10,73K | +2.45% | |
| 31,98 | 31,91 | 32,18 | 31,83 | 9,88K | -0.59% |