| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,23 | 31,19 | 31,40 | 30,92 | 553,44K | -0.73% | |
| 31,46 | 31,66 | 31,93 | 31,18 | 1,51M | +0.25% | |
| 31,38 | 31,87 | 31,96 | 31,36 | 666,31K | +0.42% | |
| 31,25 | 30,80 | 31,39 | 30,52 | 834,13K | +1.49% | |
| 30,79 | 30,69 | 31,10 | 30,57 | 1,93M | +0.33% | |
| 30,69 | 30,76 | 31,13 | 30,50 | 2,79M | -1.13% | |
| 31,04 | 31,32 | 31,34 | 30,48 | 3,47M | -0.80% | |
| 31,29 | 31,11 | 31,41 | 30,96 | 794,43K | -0.60% | |
| 31,48 | 31,00 | 31,66 | 30,98 | 3,81M | -0.47% | |
| 31,63 | 31,11 | 31,87 | 31,04 | 2,15M | +2.20% | |
| 30,95 | 31,22 | 31,39 | 30,79 | 5,60M | -1.05% | |
| 31,28 | 32,15 | 32,60 | 31,02 | 4,46M | -3.49% | |
| 32,41 | 33,16 | 33,16 | 32,31 | 3,34M | -1.10% | |
| 32,77 | 32,34 | 32,85 | 32,01 | 1,82M | +1.42% | |
| 32,31 | 32,30 | 32,43 | 31,97 | 1,58M | -0.74% | |
| 32,55 | 32,25 | 32,78 | 32,00 | 527,01K | +0.99% | |
| 32,23 | 32,32 | 32,80 | 32,16 | 648,13K | +0.25% | |
| 32,15 | 32,45 | 32,49 | 31,80 | 793,95K | -0.03% | |
| 32,16 | 32,86 | 32,95 | 31,88 | 1,65M | -2.60% | |
| 33,02 | 32,91 | 33,31 | 32,65 | 1,42M | +0.64% | |
| 32,81 | 33,03 | 33,11 | 32,74 | 717,57K | -1.17% | |
| 33,20 | 33,09 | 33,64 | 33,08 | 440,80K | +0.64% |