Infineon Technologies AG NA O.N. (0KED)

London
Währung in EUR
Haftungsausschluss
31,23
-0,29
(-0,92%)
In Echtzeit
Tagesspanne
30,92
31,40
52 W. Spanne
22,22
40,24
Volumen
553.442
Bid/Ask
30,85 / 31,49

0KED Historische Daten

Zeitrahmen
Daily
04.09.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
31,2331,1931,4030,92553,44K-0.73%
31,4631,6631,9331,181,51M+0.25%
31,3831,8731,9631,36666,31K+0.42%
31,2530,8031,3930,52834,13K+1.49%
30,7930,6931,1030,571,93M+0.33%
30,6930,7631,1330,502,79M-1.13%
31,0431,3231,3430,483,47M-0.80%
31,2931,1131,4130,96794,43K-0.60%
31,4831,0031,6630,983,81M-0.47%
31,6331,1131,8731,042,15M+2.20%
30,9531,2231,3930,795,60M-1.05%
31,2832,1532,6031,024,46M-3.49%
32,4133,1633,1632,313,34M-1.10%
32,7732,3432,8532,011,82M+1.42%
32,3132,3032,4331,971,58M-0.74%
32,5532,2532,7832,00527,01K+0.99%
32,2332,3232,8032,16648,13K+0.25%
32,1532,4532,4931,80793,95K-0.03%
32,1632,8632,9531,881,65M-2.60%
33,0232,9133,3132,651,42M+0.64%
32,8133,0333,1132,74717,57K-1.17%
33,2033,0933,6433,08440,80K+0.64%
Hoch
33,64
+/- %
-5,33
Durchschnitt
31,82
Unterschied
3,16
Tief
30,48