| 23,62 | 23,38 | 23,78 | 23,38 | 39,30M | +1.72% | |
| 23,22 | 23,16 | 23,42 | 22,74 | 29,99M | +0.30% | |
| 23,15 | 23,75 | 24,25 | 22,89 | 52,51M | -2.49% | |
| 23,74 | 23,95 | 24,25 | 23,68 | 36,34M | -0.59% | |
| 23,88 | 23,50 | 24,15 | 23,50 | 38,51M | +2.05% | |
| 23,40 | 23,40 | 23,86 | 23,18 | 32,55M | +0.26% | |
| 23,34 | 23,90 | 23,92 | 23,30 | 60,52M | -2.87% | |
| 24,03 | 23,66 | 24,15 | 23,52 | 39,75M | +1.65% | |
| 23,64 | 23,37 | 23,76 | 23,04 | 50,62M | -0.25% | |
| 23,70 | 23,56 | 23,95 | 23,47 | 38,62M | -0.34% | |
| 23,78 | 23,77 | 24,07 | 23,47 | 33,90M | -1.20% | |
| 24,07 | 24,55 | 24,61 | 23,89 | 32,87M | -2.39% | |
| 24,66 | 25,00 | 25,08 | 24,61 | 42,26M | -1.91% | |
| 25,14 | 24,99 | 25,33 | 24,76 | 35,34M | +1.25% | |
| 24,83 | 24,85 | 24,88 | 24,30 | 28,14M | +0.28% | |
| 24,76 | 24,44 | 25,04 | 24,11 | 31,04M | +2.27% | |
| 24,21 | 24,34 | 24,59 | 24,09 | 25,61M | +0.12% | |
| 24,18 | 24,90 | 25,20 | 24,04 | 46,11M | -3.28% | |
| 25,00 | 25,32 | 25,35 | 24,39 | 43,94M | -1.62% | |
| 25,41 | 25,38 | 25,81 | 25,16 | 26,01M | +0.36% | |
| 25,32 | 25,77 | 25,78 | 25,26 | 17,74M | -1.35% |
| Hoch: 25,81 | Tief: 22,74 | Unterschied: 3,07 | Durchschnitt: 24,15 | +/- %: -7,99 |