| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 114,05 | 113,10 | 114,50 | 113,10 | 213,21K | +0.13% | |
| 113,90 | 114,30 | 114,40 | 113,90 | 25,01K | 0.00% | |
| 113,90 | 114,00 | 114,50 | 113,40 | 59,75K | -0.09% | |
| 114,00 | 113,30 | 114,25 | 113,05 | 49,04K | +0.26% | |
| 113,70 | 113,10 | 113,95 | 112,85 | 44,69K | +0.35% | |
| 113,30 | 113,80 | 114,20 | 113,30 | 82,24K | -1.09% | |
| 114,55 | 114,05 | 114,55 | 113,80 | 48,64K | +0.13% | |
| 114,40 | 114,10 | 115,55 | 113,70 | 37,82K | +0.39% | |
| 113,95 | 113,60 | 114,80 | 113,55 | 90,92K | +0.40% | |
| 113,50 | 113,25 | 114,80 | 113,00 | 89,47K | +0.27% | |
| 113,20 | 113,70 | 114,00 | 113,20 | 101,00K | -0.61% | |
| 113,90 | 113,90 | 114,75 | 113,60 | 61,51K | 0.00% | |
| 113,90 | 114,05 | 114,60 | 113,85 | 80,45K | -0.13% | |
| 114,05 | 114,00 | 115,00 | 113,90 | 119,31K | -0.31% | |
| 114,40 | 114,30 | 115,00 | 113,85 | 72,94K | -0.22% | |
| 114,65 | 114,75 | 114,75 | 113,75 | 135,25K | +0.44% | |
| 114,15 | 115,50 | 115,50 | 114,15 | 86,36K | -0.57% | |
| 114,80 | 114,50 | 115,60 | 114,30 | 124,82K | +0.17% | |
| 114,60 | 115,10 | 115,25 | 113,55 | 130,50K | -0.69% | |
| 115,40 | 113,10 | 116,95 | 112,95 | 164,47K | +2.30% | |
| 112,80 | 115,05 | 116,65 | 112,45 | 264,10K | -5.01% | |
| 118,75 | 117,20 | 118,75 | 116,90 | 192,59K | +1.32% | |
| 117,20 | 117,00 | 118,30 | 116,80 | 111,10K | -0.93% | |
| 118,30 | 118,80 | 119,00 | 117,15 | 138,91K | -1.05% | |
| 119,55 | 119,80 | 120,45 | 118,90 | 223,09K | -0.37% | |
| 120,00 | 119,25 | 121,85 | 119,25 | 425,01K | +0.50% | |
| 119,40 | 119,25 | 121,15 | 119,10 | 263,55K | 0.00% | |
| 119,40 | 119,30 | 121,05 | 118,30 | 313,82K | +0.13% | |
| 119,25 | 118,00 | 119,75 | 116,55 | 344,75K | +0.80% | |
| 118,30 | 113,90 | 120,10 | 113,50 | 602,81K | +3.73% |