| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 130,37 | 125,65 | 130,58 | 125,65 | 120,82K | +3.84% | |
| 125,55 | 123,95 | 125,55 | 123,42 | 32,33K | +1.45% | |
| 123,76 | 121,99 | 125,74 | 121,99 | 53,30K | +2.32% | |
| 120,95 | 119,65 | 121,08 | 119,37 | 32,42K | +0.84% | |
| 119,94 | 120,20 | 120,49 | 119,14 | 32,17K | -0.39% | |
| 120,41 | 114,94 | 120,41 | 114,46 | 87,99K | +4.94% | |
| 114,74 | 114,88 | 115,09 | 113,70 | 52,19K | -0.65% | |
| 115,49 | 115,00 | 116,41 | 114,70 | 60,12K | +0.86% | |
| 114,50 | 115,02 | 115,77 | 114,37 | 21,16K | -0.85% | |
| 115,48 | 116,33 | 116,50 | 115,25 | 41,23K | -1.06% | |
| 116,72 | 117,00 | 117,12 | 116,67 | 8,77K | -0.17% | |
| 116,92 | 118,11 | 118,11 | 116,25 | 12,80K | +0.41% | |
| 116,44 | 117,85 | 118,05 | 116,29 | 20,65K | -1.50% | |
| 118,21 | 118,00 | 118,42 | 117,34 | 22,75K | -0.11% | |
| 118,34 | 118,00 | 118,61 | 117,58 | 46,30K | +0.72% | |
| 117,49 | 117,50 | 117,51 | 116,27 | 38,02K | +0.99% | |
| 116,34 | 117,30 | 118,55 | 116,23 | 57,82K | -1.43% | |
| 118,03 | 115,75 | 120,15 | 115,75 | 82,27K | +4.54% | |
| 112,90 | 112,65 | 113,75 | 111,50 | 28,99K | +0.06% | |
| 112,83 | 111,50 | 113,23 | 110,97 | 42,19K | +2.02% | |
| 110,60 | 111,00 | 112,80 | 110,15 | 37,21K | -0.68% | |
| 111,36 | 112,47 | 112,67 | 111,17 | 49,59K | -0.18% |