| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 25,70 | 26,77 | 26,82 | 25,45 | 6,72M | -3.93% | |
| 26,75 | 27,53 | 27,53 | 26,69 | 11,36M | -2.41% | |
| 27,41 | 27,26 | 27,63 | 27,18 | 6,71M | +0.07% | |
| 27,39 | 26,82 | 27,68 | 26,66 | 13,78M | +4.18% | |
| 26,29 | 26,32 | 26,63 | 26,13 | 10,37M | -1.20% | |
| 26,61 | 26,14 | 26,70 | 26,07 | 10,48M | +1.72% | |
| 26,16 | 26,12 | 26,40 | 26,00 | 11,66M | +1.12% | |
| 25,87 | 26,27 | 26,43 | 25,73 | 11,90M | -1.07% | |
| 26,15 | 26,64 | 26,95 | 26,14 | 9,35M | -2.24% | |
| 26,75 | 27,24 | 27,36 | 26,48 | 10,21M | -0.56% | |
| 26,90 | 27,15 | 27,22 | 26,64 | 8,75M | +0.07% | |
| 26,88 | 27,11 | 27,57 | 26,76 | 18,35M | -1.65% | |
| 27,33 | 27,04 | 27,63 | 27,04 | 12,93M | +2.86% | |
| 26,57 | 27,22 | 27,27 | 26,52 | 11,10M | -2.06% | |
| 27,13 | 26,45 | 27,19 | 26,44 | 9,78M | +3.71% | |
| 26,16 | 27,50 | 27,63 | 26,12 | 16,01M | -4.21% | |
| 27,31 | 26,95 | 27,60 | 26,90 | 9,59M | +2.28% | |
| 26,70 | 27,08 | 27,25 | 26,67 | 10,84M | -1.44% | |
| 27,09 | 27,01 | 27,36 | 26,75 | 9,19M | -0.26% | |
| 27,16 | 27,31 | 27,66 | 27,15 | 9,54M | +0.18% |