Investing.com - Das führende Finanzportal

Marathon Oil Corporation (MRO)

Mexiko
Symbol
Börse
Währung
MRONYSEUSD
MROMexikoMXN
Währung in MXN
Haftungsausschluss
497,70
+11,70(+2,41%)
Geschlossen

MRO Historische Daten

Zeitrahmen
Daily
15.05.2023 - 02.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
497,70469,90497,70469,907,05K+2.41%
497,70469,90497,70469,907,05K+2.41%
486,00471,99486,00471,993,20K+1.14%
486,00471,99486,00471,993,20K+1.14%
480,50483,53483,53480,501,38K+9.95%
480,50483,53483,53480,501,38K+9.95%
437,00437,00437,00437,000,01K-0.52%
439,30439,30439,30439,300,45K+1.69%
432,00432,00432,00432,000,45K-2.48%
443,00443,00443,00443,000,06K0.00%
443,00443,00443,00443,000,01K+1.28%
437,41446,76446,76437,410,03K-3.53%
453,40450,50453,40450,500,28K+3.76%
436,99437,00437,00436,990,02K+1.79%
429,31448,99448,99429,310,02K-1.53%
436,00436,00436,00436,000,26K+3.20%
422,50422,50422,50422,500,83K+4.27%
405,20404,00405,20404,000,56K+4.02%
389,54389,54389,54389,540,05K+2.37%
380,54382,22382,22380,540,03K-0.12%
381,00382,15382,15381,000,28K-3.37%
394,29394,29394,29394,290,01K+0.07%
394,00394,00394,00394,000,42K-5.06%
415,00415,00415,00415,000,01K+0.36%
413,50413,50413,50413,500,47K+1.35%
408,01398,50408,01398,500,05K+2.39%
398,50398,50398,50398,500,72K-9.14%
438,59443,69443,69438,590,04K+13.68%
385,81385,81385,81385,810,23K-0.80%
388,92388,91388,92388,910,47K-21.86%
Hoch
497,70
+/- %
13,89
Durchschnitt
431,04
Unterschied
117,16
Tief
380,54