NRG Energy Inc (NRG)

40,43
+1,19(+3,03%)
Nachbörslicher Handel
41,20
+0,77(+1,90%)
- In Echtzeit
  • Volumen:
    2.356.666
  • Tagesspanne:
    39,13 - 40,62
  • 52 W. Spanne:
    34,70 - 47,82
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

NRG Historische Daten

Zeitrahmen:
Täglich
12.07.2022 - 12.08.2022
40,4339,3940,6239,132,36M+3.03%
39,2438,7439,2638,461,71M+2.37%
38,3338,8638,9637,972,80M-1.06%
38,7438,6939,2538,512,65M+0.73%
38,4639,0039,2738,233,85M-1.74%
39,1438,4939,6337,694,18M+4.74%
37,3737,6137,6136,833,35M+0.24%
37,2837,6838,0737,213,38M-0.90%
37,6237,5037,6936,943,02M-0.34%
37,7537,3238,0037,178,04M+0.64%
37,5137,0637,5536,692,98M+2.82%
36,4836,3936,8135,902,69M+0.33%
36,3635,9736,5935,892,33M+1.14%
35,9535,7036,5235,613,98M+0.90%
35,6336,0836,3035,392,51M-1.14%
36,0436,2736,7635,692,56M+0.56%
35,8435,7335,8934,914,04M+0.28%
35,7435,7135,9735,474,14M+0.42%
35,5936,0236,2035,533,77M-1.08%
35,9836,4336,7135,694,74M-0.77%
36,2636,5136,7336,033,20M-2.32%
37,1237,2437,9337,092,34M-1.51%
37,6937,5238,2837,402,34M+0.51%
Hoch: 40,62Tief: 34,91Unterschied: 5,71Durchschnitt: 37,24+/- %: 7,81
  • Yeah das ist der Weg :) 👆🏽
    0
    • Long gestartett
      0
      • Bin ebenfalls dabei
        0
    • 1D SKS…. Ich warte ab
      0