1,58 |
0% |
1,15 |
1,3 |
0 |
1,00 |
0,1 |
0% |
0 |
0,5 |
0 |
POET Call 1,00
Lfz: 21.06.2024
Akt.: 1,58
+/-: 0%
SymbolPOET|20240621|1.00C
Delta0,9645
Imp Vol1,7303
Bid1,15
Gamma0,0693
Theoretisch1,23
Ask1,3
Theta-0,0015
Innerer Wert1,21
Volumen0
Vega0,0005
Zeitwert0,37
Open Interest44
Rho0,0008
Delta / Theta-637,4666
POET Put 1,00
Lfz: 21.06.2024
Akt.: 0,1
+/-: 0%
SymbolPOET|20240621|1.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,5
Theta0
Innerer Wert-1,21
Volumen0
Vega0
Zeitwert1,31
Open Interest2
Rho0
Delta / Theta0
|
0,4 |
166,67% |
0,3 |
0,45 |
181 |
2,00 |
0,15 |
-25% |
0,15 |
0,25 |
19 |
POET Call 2,00
Lfz: 21.06.2024
Akt.: 0,4
+/-: 166,67%
SymbolPOET|20240621|2.00C
Delta0,6793
Imp Vol1,1473
Bid0,3
Gamma0,4788
Theoretisch0,4
Ask0,45
Theta-0,0043
Innerer Wert0,21
Volumen181
Vega0,0023
Zeitwert0,19
Open Interest1.593
Rho0,001
Delta / Theta-156,3028
POET Put 2,00
Lfz: 21.06.2024
Akt.: 0,15
+/-: -25%
SymbolPOET|20240621|2.00P
Delta-0,3122
Imp Vol0,9747
Bid0,15
Gamma0,5584
Theoretisch0,15
Ask0,25
Theta-0,0034
Innerer Wert-0,21
Volumen19
Vega0,0023
Zeitwert0,36
Open Interest295
Rho-0,0006
Delta / Theta91,7942
|
|
2,21 |
Kurse @ 20.05.2024 17:50 GMT |
0,12 |
0% |
0,1 |
0,15 |
57 |
3,00 |
0,77 |
-22,22% |
0,75 |
1,05 |
93 |
POET Call 3,00
Lfz: 21.06.2024
Akt.: 0,12
+/-: 0%
SymbolPOET|20240621|3.00C
Delta0,2755
Imp Vol1,305
Bid0,1
Gamma0,3928
Theoretisch0,12
Ask0,15
Theta-0,0045
Innerer Wert-0,79
Volumen57
Vega0,0022
Zeitwert0,91
Open Interest621
Rho0,0004
Delta / Theta-61,078
POET Put 3,00
Lfz: 21.06.2024
Akt.: 0,77
+/-: -22,22%
SymbolPOET|20240621|3.00P
Delta-0,6039
Imp Vol1,906
Bid0,75
Gamma0,3118
Theoretisch1,05
Ask1,05
Theta-0,0072
Innerer Wert0,79
Volumen93
Vega0,0025
Zeitwert-0,02
Open Interest553
Rho-0,0016
Delta / Theta83,9491
|
0,05 |
0% |
0 |
0,05 |
3 |
4,00 |
1,94 |
0% |
1,75 |
2,05 |
0 |
POET Call 4,00
Lfz: 21.06.2024
Akt.: 0,05
+/-: 0%
SymbolPOET|20240621|4.00C
Delta0,1254
Imp Vol1,466
Bid0
Gamma0,2159
Theoretisch0,05
Ask0,05
Theta-0,0031
Innerer Wert-1,79
Volumen3
Vega0,0013
Zeitwert1,84
Open Interest244
Rho0,0002
Delta / Theta-40,2697
POET Put 4,00
Lfz: 21.06.2024
Akt.: 1,94
+/-: 0%
SymbolPOET|20240621|4.00P
Delta-0,792
Imp Vol1,8628
Bid1,75
Gamma0,2391
Theoretisch1,9
Ask2,05
Theta-0,0051
Innerer Wert1,79
Volumen0
Vega0,0019
Zeitwert0,15
Open Interest156
Rho-0,0021
Delta / Theta156,5298
|
0,05 |
0% |
0 |
1,1 |
10 |
5,00 |
2,67 |
0% |
2,15 |
3,1 |
85 |
POET Call 5,00
Lfz: 21.06.2024
Akt.: 0,05
+/-: 0%
SymbolPOET|20240621|5.00C
Delta0,1077
Imp Vol1,8255
Bid0
Gamma0,1556
Theoretisch0,05
Ask1,1
Theta-0,0035
Innerer Wert-2,79
Volumen10
Vega0,0012
Zeitwert2,84
Open Interest1
Rho0,0002
Delta / Theta-31,0256
POET Put 5,00
Lfz: 21.06.2024
Akt.: 2,67
+/-: 0%
SymbolPOET|20240621|5.00P
Delta-0,6513
Imp Vol3,2132
Bid2,15
Gamma0,1779
Theoretisch3,1
Ask3,1
Theta-0,0116
Innerer Wert2,79
Volumen85
Vega0,0024
Zeitwert-0,12
Open Interest125
Rho-0,0028
Delta / Theta56,1089
|