| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 123,95 | 122,05 | 124,13 | 121,64 | 1,20M | +1.62% | |
| 121,97 | 121,59 | 122,17 | 120,82 | 2,64M | +0.68% | |
| 121,15 | 120,00 | 121,91 | 119,67 | 1,99M | +1.31% | |
| 119,58 | 119,14 | 119,69 | 118,60 | 1,90M | +0.53% | |
| 118,95 | 118,19 | 119,10 | 117,74 | 1,66M | +0.38% | |
| 118,50 | 119,31 | 119,32 | 118,23 | 548,15K | -0.38% | |
| 118,95 | 119,35 | 119,89 | 118,25 | 2,50M | +0.50% | |
| 118,36 | 118,80 | 119,06 | 118,13 | 1,86M | -0.35% | |
| 118,77 | 117,07 | 119,03 | 117,07 | 1,50M | +1.06% | |
| 117,52 | 117,19 | 117,68 | 116,56 | 1,28M | +0.88% | |
| 116,49 | 118,31 | 118,88 | 115,43 | 1,32M | -0.55% | |
| 117,14 | 116,69 | 117,88 | 116,60 | 1,66M | +0.76% | |
| 116,26 | 116,30 | 116,93 | 115,33 | 1,74M | +1.55% | |
| 114,48 | 114,16 | 114,87 | 113,87 | 1,28M | -0.82% | |
| 115,43 | 114,90 | 115,83 | 114,25 | 1,54M | +1.24% | |
| 114,02 | 114,65 | 115,15 | 113,70 | 1,89M | -0.03% | |
| 114,05 | 113,06 | 114,42 | 112,34 | 1,49M | +1.35% | |
| 112,53 | 111,62 | 112,68 | 110,82 | 1,82M | +0.93% | |
| 111,49 | 110,77 | 111,54 | 109,98 | 1,70M | +0.93% | |
| 110,46 | 113,49 | 114,10 | 108,58 | 2,88M | -1.79% | |
| 112,47 | 109,65 | 112,53 | 109,50 | 1,54M | +3.32% |