| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 88,500 | 88,050 | 88,500 | 88,050 | +0.97% | ||
| 87,650 | 86,100 | 87,650 | 86,100 | +1.62% | ||
| 86,250 | 86,350 | 86,350 | 86,000 | 0,10K | -0.46% | |
| 86,650 | 87,400 | 87,400 | 86,650 | -2.48% | ||
| 88,850 | 89,300 | 89,300 | 88,850 | -0.06% | ||
| 88,900 | 90,100 | 90,100 | 88,900 | -1.33% | ||
| 90,100 | 90,100 | 90,100 | 90,100 | -1.31% | ||
| 91,300 | 91,250 | 91,300 | 91,250 | +0.77% | ||
| 90,600 | 90,650 | 90,650 | 90,600 | +0.50% | ||
| 90,150 | 89,950 | 90,150 | 89,950 | +0.11% | ||
| 90,050 | 90,450 | 90,450 | 90,050 | +0.61% | ||
| 89,500 | 89,500 | 89,500 | 89,500 | +1.94% | ||
| 87,800 | 87,800 | 87,800 | 87,800 | -0.40% | ||
| 88,150 | 88,000 | 88,150 | 88,000 | 0.00% | ||
| 88,150 | 87,500 | 88,150 | 87,500 | +1.56% | ||
| 86,800 | 86,800 | 86,800 | 86,800 | -1.03% | ||
| 87,700 | 87,700 | 87,700 | 87,700 | +0.52% | ||
| 87,250 | 88,950 | 88,950 | 87,250 | 0,01K | -0.96% | |
| 88,100 | 88,100 | 88,100 | 88,100 | -0.68% | ||
| 88,700 | 88,700 | 88,700 | 88,700 | +0.28% | ||
| 88,450 | 88,650 | 88,650 | 88,450 | -1.17% |