| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 89,85 | 89,81 | 90,35 | 89,36 | 139,39K | +4.10% | |
| 86,31 | 85,02 | 86,47 | 84,80 | 155,58K | +0.95% | |
| 85,50 | 86,50 | 86,97 | 85,39 | 176,40K | -3.60% | |
| 88,69 | 87,99 | 88,88 | 87,90 | 127,06K | -2.15% | |
| 90,64 | 91,02 | 91,71 | 90,44 | 132,43K | -2.98% | |
| 93,42 | 90,97 | 93,54 | 90,87 | 129,96K | +0.24% | |
| 93,20 | 93,52 | 93,55 | 92,76 | 108,67K | -0.63% | |
| 93,79 | 94,00 | 94,38 | 93,65 | 71,66K | +0.86% | |
| 92,99 | 92,39 | 93,33 | 92,34 | 69,97K | +2.66% | |
| 90,58 | 90,50 | 90,75 | 90,09 | 116,76K | -0.58% | |
| 91,11 | 90,77 | 91,29 | 90,77 | 27,38K | -0.09% | |
| 91,19 | 91,11 | 91,48 | 90,67 | 54,06K | -0.12% | |
| 91,30 | 91,96 | 92,22 | 91,19 | 98,49K | -1.22% | |
| 92,43 | 91,74 | 92,75 | 91,56 | 146,36K | +2.85% | |
| 89,87 | 90,02 | 90,04 | 89,51 | 96,10K | -0.22% | |
| 90,07 | 90,36 | 90,50 | 89,66 | 101,33K | -0.88% | |
| 90,87 | 91,96 | 91,96 | 90,75 | 180,27K | -1.26% | |
| 92,03 | 89,81 | 92,16 | 89,81 | 213,69K | +7.15% | |
| 85,89 | 86,22 | 86,30 | 85,51 | 142,54K | -0.67% | |
| 86,47 | 85,51 | 86,47 | 85,50 | 151,31K | -0.71% |