| 4,98 | 4,92 | 4,98 | 4,92 | 310,66K | +1.22% | |
| 4,92 | 4,91 | 4,92 | 4,89 | 27,57K | +0.82% | |
| 4,88 | 4,94 | 4,95 | 4,87 | 7,35M | -1.01% | |
| 4,93 | 4,91 | 4,94 | 4,90 | 77,61K | +0.20% | |
| 4,92 | 4,84 | 4,93 | 4,82 | 142,42K | +0.61% | |
| 4,89 | 4,95 | 4,95 | 4,86 | 136,79K | -1.21% | |
| 4,95 | 5,00 | 5,00 | 4,91 | 292,05K | -1.20% | |
| 5,01 | 5,02 | 5,08 | 5,01 | 1,33M | -1.18% | |
| 5,07 | 5,13 | 5,15 | 5,06 | 94,32K | +0.20% | |
| 5,06 | 5,01 | 5,10 | 5,01 | 1,09M | +1.20% | |
| 5,00 | 5,11 | 5,12 | 4,99 | 259,44K | -1.77% | |
| 5,09 | 5,10 | 5,11 | 5,08 | 94,04K | -0.59% | |
| 5,12 | 5,11 | 5,17 | 5,11 | 180,46K | -0.39% | |
| 5,14 | 5,15 | 5,15 | 5,10 | 127,47K | +0.78% | |
| 5,10 | 5,11 | 5,16 | 5,09 | 350,23K | +0.59% | |
| 5,07 | 5,02 | 5,11 | 5,02 | 954,02K | -0.20% | |
| 5,08 | 5,07 | 5,10 | 5,07 | 75,93K | 0.00% | |
| 5,08 | 5,06 | 5,09 | 5,04 | 137,07K | +0.20% | |
| 5,07 | 5,07 | 5,08 | 5,06 | 110,11K | +0.60% | |
| 5,04 | 5,05 | 5,07 | 5,00 | 143,66K | -0.20% | |
| 5,05 | 4,99 | 5,09 | 4,99 | 207,31K | +1.61% |
| Hoch: 5,17 | Tief: 4,82 | Unterschied: 0,35 | Durchschnitt: 5,02 | +/- %: 0,20 |