| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 680,000 | 680,000 | 680,000 | 680,000 | -2.86% | ||
| 680,000 | 680,000 | 680,000 | 680,000 | -2.86% | ||
| 700,000 | 700,000 | 700,000 | 700,000 | 0,02K | -3.46% | |
| 700,000 | 700,000 | 700,000 | 700,000 | 0,02K | -3.46% | |
| 725,120 | 700,010 | 725,120 | 700,010 | 50,17K | +3.71% | |
| 725,120 | 700,010 | 725,120 | 700,010 | 50,17K | +3.71% | |
| 699,190 | 699,190 | 699,190 | 699,190 | 1,32K | -3.29% | |
| 699,190 | 699,190 | 699,190 | 699,190 | 1,32K | -3.29% | |
| 723,000 | 711,810 | 723,000 | 711,810 | 0,04K | +2.05% | |
| 723,000 | 711,810 | 723,000 | 711,810 | 0,04K | +2.05% | |
| 708,480 | 680,010 | 710,000 | 680,010 | 0,20K | -1.20% | |
| 708,480 | 680,010 | 710,000 | 680,010 | 0,20K | -1.20% | |
| 717,120 | 717,120 | 717,120 | 717,120 | 0,05K | -1.76% | |
| 717,120 | 717,120 | 717,120 | 717,120 | 0,05K | -1.76% | |
| 730,000 | 710,000 | 730,000 | 695,000 | 5,25K | 0.00% | |
| 730,000 | 710,000 | 730,000 | 695,000 | 5,25K | 0.00% | |
| 730,000 | 707,000 | 730,000 | 707,000 | 0,04K | +3.40% | |
| 730,000 | 707,000 | 730,000 | 707,000 | 0,04K | +3.40% | |
| 706,000 | 700,000 | 706,000 | 700,000 | 0,12K | 0.00% | |
| 706,000 | 700,000 | 706,000 | 700,000 | 0,12K | 0.00% | |
| 706,000 | 706,000 | 706,000 | 706,000 | 0,01K | 0.00% | |
| 706,000 | 706,000 | 706,000 | 706,000 | 0,01K | 0.00% | |
| 706,000 | 685,000 | 706,250 | 685,000 | 9,61K | +4.43% | |
| 676,020 | 676,020 | 686,720 | 676,020 | 0,05K | -1.02% | |
| 683,000 | 676,050 | 683,000 | 676,050 | 0,04K | -1.01% | |
| 690,000 | 682,000 | 690,000 | 678,000 | 0,87K | +1.17% | |
| 682,000 | 677,500 | 682,000 | 677,500 | 1,07K | +3.39% | |
| 659,660 | 659,660 | 659,660 | 659,660 | 1,65K | -0.05% | |
| 660,000 | 694,000 | 694,000 | 660,000 | 1,17K | -1.51% | |
| 670,150 | 660,010 | 670,150 | 660,010 | 0,09K | -1.45% |