Symbol | Börse | Währung |
|---|
| 32,75 | 32,74 | 33,02 | 32,67 | 2,15K | +0.49% | |
| 32,59 | 32,97 | 32,97 | 32,14 | 1,76K | +0.84% | |
| 32,32 | 31,82 | 32,32 | 31,82 | 70,46K | +1.57% | |
| 31,82 | 32,46 | 32,60 | 31,82 | 2,13K | -2.09% | |
| 32,50 | 32,50 | 32,85 | 32,05 | 2,69K | +1.03% | |
| 32,17 | 32,03 | 32,26 | 31,91 | 3,63K | +0.44% | |
| 32,03 | 31,74 | 32,53 | 31,74 | 8,41K | +0.91% | |
| 31,74 | 31,49 | 31,96 | 31,47 | 6,99K | +0.83% | |
| 31,48 | 32,00 | 32,07 | 31,48 | 4,50K | -1.84% | |
| 32,07 | 32,60 | 32,75 | 32,00 | 5,03K | -1.84% | |
| 32,67 | 32,73 | 33,06 | 32,50 | 2,82K | -0.18% | |
| 32,73 | 33,01 | 33,37 | 32,73 | 4,35K | -0.85% | |
| 33,01 | 33,19 | 33,44 | 33,00 | 3,82K | -0.39% | |
| 33,14 | 33,16 | 33,42 | 32,95 | 9,08K | +0.36% | |
| 33,02 | 33,63 | 33,95 | 32,99 | 494,50K | -2.02% | |
| 33,70 | 33,55 | 33,87 | 33,47 | 2,91K | +0.45% | |
| 33,55 | 33,25 | 33,87 | 33,25 | 5,70K | +0.90% | |
| 33,25 | 34,05 | 34,05 | 33,00 | 4,08K | +1.09% | |
| 32,89 | 33,56 | 33,91 | 32,89 | 5,27K | -2.00% | |
| 33,56 | 33,33 | 34,21 | 33,33 | 11,67K | -3.37% |
| Hoch: 34,21 | Tief: 31,47 | Unterschied: 2,74 | Durchschnitt: 32,65 | +/- %: -5,70 |