| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22,27 | 22,02 | 22,33 | 21,91 | 2,41M | -0.22% | |
| 22,32 | 22,39 | 22,39 | 22,06 | 4,45M | +0.04% | |
| 22,31 | 22,15 | 22,73 | 22,02 | 2,25M | -0.27% | |
| 22,37 | 22,49 | 22,90 | 22,26 | 2,37M | +0.22% | |
| 22,32 | 22,08 | 22,40 | 21,85 | 2,99M | 0.00% | |
| 22,32 | 22,26 | 22,56 | 22,20 | 1,28M | +0.45% | |
| 22,22 | 22,20 | 22,28 | 22,07 | 2,71M | +0.63% | |
| 22,08 | 21,98 | 22,18 | 21,81 | 2,17M | +0.05% | |
| 22,07 | 22,23 | 22,44 | 21,44 | 6,38M | -2.13% | |
| 22,55 | 22,54 | 23,00 | 22,17 | 9,20M | -6.20% | |
| 24,04 | 23,54 | 24,06 | 23,44 | 3,54M | -1.11% | |
| 24,31 | 24,46 | 24,85 | 24,24 | 5,26M | -0.33% | |
| 24,39 | 24,35 | 24,50 | 24,23 | 1,60M | +1.54% | |
| 24,02 | 24,29 | 24,39 | 23,97 | 2,50M | -0.41% | |
| 24,12 | 23,62 | 24,18 | 23,52 | 1,30M | +1.82% | |
| 23,69 | 23,92 | 24,00 | 23,60 | 1,92M | -1.50% | |
| 24,05 | 23,97 | 24,11 | 23,79 | 1,69M | -0.12% | |
| 24,08 | 23,99 | 24,25 | 23,67 | 1,67M | -1.39% | |
| 24,42 | 24,63 | 24,69 | 24,13 | 1,93M | -0.61% | |
| 24,57 | 24,30 | 24,99 | 24,28 | 2,70M | +2.67% |