| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 28,46 | 28,54 | 28,54 | 28,46 | 7,18K | -0.89% | |
| 28,72 | 28,73 | 28,78 | 28,71 | 0,98K | +0.33% | |
| 28,62 | 28,77 | 28,81 | 28,59 | 2,81K | -0.49% | |
| 28,76 | 28,89 | 28,89 | 28,75 | 7,03K | -0.45% | |
| 28,89 | 29,17 | 29,22 | 28,90 | 18,59K | -0.50% | |
| 29,03 | 28,67 | 29,03 | 28,64 | 109,12K | +1.29% | |
| 28,67 | 28,61 | 28,69 | 28,55 | 3,07K | 0.00% | |
| 28,67 | 28,77 | 28,77 | 28,69 | 3,57K | -0.05% | |
| 28,68 | 28,72 | 28,75 | 28,64 | 32,51K | +0.05% | |
| 28,67 | 28,64 | 28,64 | 28,50 | 14,83K | +0.30% | |
| 28,58 | 28,58 | 28,65 | 28,53 | 18,03K | -0.24% | |
| 28,66 | 28,77 | 28,77 | 28,69 | 1,43K | -0.86% | |
| 28,91 | 28,76 | 28,93 | 28,74 | 8,89K | +0.45% | |
| 28,77 | 28,84 | 28,88 | 28,80 | 1,28K | +0.03% | |
| 28,76 | 28,59 | 28,75 | 28,59 | 6,48K | +0.33% | |
| 28,67 | 28,52 | 28,72 | 28,52 | 2,29K | +0.99% | |
| 28,39 | 28,44 | 28,50 | 28,36 | 1,98K | -0.04% | |
| 28,40 | 28,25 | 28,41 | 28,22 | 5,00K | +0.80% | |
| 28,17 | 28,09 | 28,25 | 28,08 | 4,14K | +0.81% | |
| 27,95 | 27,91 | 28,02 | 27,87 | 0,57K | -0.14% | |
| 27,99 | 28,23 | 28,23 | 27,98 | 3,17K | -0.30% | |
| 28,08 | 27,97 | 28,06 | 27,97 | 3,76K | +0.66% | |
| 27,89 | 27,77 | 27,99 | 27,76 | 5,75K | +1.05% | |
| 27,60 | 27,69 | 27,76 | 27,60 | 1,04K | 0.00% |