| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,70 | 31,63 | 31,81 | 31,54 | 78,13K | +0.28% | |
| 31,61 | 31,50 | 31,63 | 31,44 | 267,01K | +0.09% | |
| 31,58 | 31,68 | 31,74 | 31,58 | 31,80K | +0.18% | |
| 31,52 | 31,45 | 31,59 | 31,42 | 502,26K | +0.21% | |
| 31,45 | 31,64 | 31,68 | 31,44 | 23,71K | -0.60% | |
| 31,65 | 31,52 | 31,65 | 31,46 | 484,28K | +0.76% | |
| 31,41 | 31,49 | 31,55 | 31,38 | 95,68K | -0.11% | |
| 31,44 | 31,43 | 31,59 | 31,41 | 23,94K | -0.06% | |
| 31,46 | 31,31 | 31,46 | 31,27 | 84,39K | +0.25% | |
| 31,38 | 31,36 | 31,41 | 31,33 | 24,35K | -0.12% | |
| 31,42 | 31,39 | 31,43 | 31,36 | 5,63K | +0.07% | |
| 31,40 | 31,42 | 31,42 | 31,35 | 323,79K | +0.25% | |
| 31,32 | 31,27 | 31,40 | 31,25 | 134,68K | +0.32% | |
| 31,22 | 31,30 | 31,42 | 31,21 | 22,74K | -0.06% | |
| 31,24 | 31,11 | 31,25 | 31,10 | 14,62K | +0.60% | |
| 31,05 | 31,08 | 31,16 | 31,03 | 3,48K | +0.63% | |
| 30,85 | 30,94 | 31,01 | 30,87 | 147,79K | -0.65% | |
| 31,06 | 30,98 | 31,11 | 30,97 | 27,23K | +0.35% | |
| 30,95 | 30,35 | 30,93 | 30,28 | 140,03K | +2.17% | |
| 30,29 | 30,19 | 30,26 | 30,15 | 7,32K | +0.89% | |
| 30,02 | 29,97 | 30,03 | 29,85 | 8,43K | -0.60% |