| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,55 | 31,45 | 31,57 | 31,45 | 1,29K | +0.48% | |
| 31,40 | 31,34 | 31,40 | 31,30 | 13,17K | +0.08% | |
| 31,38 | 31,39 | 31,42 | 31,35 | 4,07K | -0.10% | |
| 31,41 | 31,39 | 31,42 | 31,38 | 3,90K | +0.08% | |
| 31,38 | 31,35 | 31,38 | 31,35 | 0,51K | +0.16% | |
| 31,33 | 31,30 | 31,35 | 31,30 | 5,62K | +0.24% | |
| 31,25 | 31,33 | 31,33 | 31,25 | 20,76K | +0.06% | |
| 31,24 | 31,13 | 31,24 | 31,11 | 20,66K | +0.48% | |
| 31,08 | 31,03 | 31,08 | 31,02 | 3,49K | +0.65% | |
| 30,89 | 30,98 | 30,98 | 30,89 | 1,62K | -0.37% | |
| 31,00 | 31,01 | 31,07 | 30,99 | 8,25K | +0.60% | |
| 30,82 | 30,36 | 30,82 | 30,32 | 5,18K | +1.70% | |
| 30,30 | 30,20 | 30,30 | 30,19 | 3,18K | +1.17% | |
| 29,95 | 29,99 | 29,99 | 29,83 | 0,08K | -0.91% | |
| 30,23 | 30,23 | 30,23 | 30,23 | 0,37K | +0.50% | |
| 30,08 | 30,03 | 30,08 | 30,02 | 16,88K | -0.15% | |
| 30,12 | 29,98 | 30,12 | 29,93 | 2,97K | +0.03% | |
| 30,11 | 30,09 | 30,13 | 30,09 | 1,88K | +0.22% | |
| 30,05 | 29,74 | 30,05 | 29,74 | 1,10K | +1.33% | |
| 29,65 | 29,42 | 29,65 | 29,42 | 1,54K | +2.99% | |
| 28,79 | 28,87 | 28,87 | 28,79 | 3,56K | +0.30% | |
| 28,70 | 28,76 | 28,85 | 28,70 | 14,15K | +0.35% | |
| 28,60 | 28,60 | 28,67 | 28,57 | 1,52K | +0.37% |