Investing.com - Das führende Finanzportal

SPDR® MSCI World UCITS ETF (SWLD)

London
Symbol
Börse
Währung
SWRDLondonUSD
SWLDLondonGBP
SWRDMailandEUR
SWRDZürichUSD
SPPWXetraEUR
SPPWAmsterdamEUR
Währung in GBP
Haftungsausschluss
24,02
-0,09
(-0,37%)
Geschlossen
Tagesspanne
23,96
24,06
52 W. Spanne
21,20
25,08
Volumen
10.030

SWLD Historische Daten

Zeitrahmen
Daily
05.09.2023 - 05.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
24,0224,0624,0623,9610,03K-0.45%
24,1324,3924,4524,1011,53K-1.03%
24,3824,4124,4824,3115,68K-0.25%
24,4324,3624,5224,31100,24K+0.36%
24,3524,3824,4324,1712,56K+0.11%
24,3224,4024,4524,3017,13K-0.12%
24,3524,4524,4924,334,31K-0.55%
24,4924,4724,5224,3641,30K-0.43%
24,5924,4124,5924,4121,79K+0.35%
24,5024,6224,6824,5039,46K-1.30%
24,8324,8224,8724,8210,68K+0.59%
24,6824,8124,8624,6726,65K-0.45%
24,8024,8624,8624,7411,39K-0.30%
24,8725,0125,0824,9030,10K-0.34%
24,9524,6624,9424,4114,90K+1.28%
24,6424,6724,6824,455,11K-0.05%
24,6524,6924,7424,655,49K+0.22%
24,6024,6324,6424,5514,00K-0.12%
24,6324,5424,6024,4938,98K+0.40%
24,5324,5524,6324,5120,17K-0.12%
24,5624,5424,6324,529,30K-0.34%
24,6524,6124,7024,5716,84K+0.16%
Hoch
25,08
+/- %
-2,39
Durchschnitt
24,54
Unterschied
1,12
Tief
23,96