| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 28,22 | 28,16 | 28,22 | 28,02 | 9,44K | -0.20% | |
| 28,28 | 28,16 | 28,28 | 28,14 | 24,21K | +0.09% | |
| 28,25 | 28,53 | 28,53 | 28,25 | 19,44K | -1.63% | |
| 28,72 | 28,73 | 28,79 | 28,69 | 5,17K | +0.34% | |
| 28,62 | 28,77 | 28,84 | 28,58 | 51,42K | -0.47% | |
| 28,76 | 28,88 | 28,90 | 28,74 | 7,36K | -0.45% | |
| 28,89 | 29,20 | 29,22 | 28,90 | 8,56K | -0.52% | |
| 29,04 | 28,77 | 29,05 | 28,69 | 2,85K | +1.32% | |
| 28,66 | 28,61 | 28,65 | 28,51 | 10,87K | -0.11% | |
| 28,69 | 28,77 | 28,81 | 28,69 | 4,98K | 0.00% | |
| 28,69 | 28,71 | 28,77 | 28,64 | 32,78K | +0.06% | |
| 28,67 | 28,66 | 28,68 | 28,50 | 6,36K | +0.18% | |
| 28,62 | 28,58 | 28,66 | 28,53 | 53,24K | -0.12% | |
| 28,66 | 28,76 | 28,79 | 28,65 | 17,63K | -0.86% | |
| 28,91 | 28,75 | 28,93 | 28,73 | 18,17K | +0.46% | |
| 28,77 | 28,87 | 28,89 | 28,77 | 20,78K | 0.00% | |
| 28,77 | 28,63 | 28,80 | 28,62 | 17,75K | +0.34% | |
| 28,67 | 28,52 | 28,72 | 28,52 | 24,08K | +1.01% | |
| 28,39 | 28,48 | 28,50 | 28,32 | 3,10K | -0.04% | |
| 28,40 | 28,28 | 28,41 | 28,21 | 13,29K | +0.80% | |
| 28,17 | 28,09 | 28,24 | 28,07 | 6,18K | +0.81% | |
| 27,95 | 27,93 | 28,03 | 27,86 | 6,53K | -0.06% |