SPDR® MSCI World UCITS ETF (A2N6CW)

27,64
-0,15(-0,55%)
  • Volumen:
    29.414
  • Bid/Ask:
    27,63/27,65
  • Tagesspanne:
    27,56 - 27,71

A2N6CW Historische Daten

Zeitrahmen:
Täglich
09.05.2023 - 09.06.2023
27,6527,6827,7127,5629,41K-0.55%
27,8027,8527,8527,7544,43K-0.17%
27,8427,7327,8827,7145,52K+0.13%
27,8127,8127,9027,7370,83K+0.33%
27,7227,3527,7427,3426,55K+1.81%
27,2227,2227,2827,0547,10K+0.49%
27,0927,1927,3127,0934,07K-0.59%
27,2527,4227,4827,2352,61K-0.48%
27,3827,4027,4027,3413,70K+0.32%
27,3027,0027,3526,9443,87K+1.47%
26,9026,9727,0526,89284,54K+0.38%
26,8026,9326,9626,7434,64K-1.50%
27,2127,2127,2427,1535,12K-0.26%
27,2827,2227,2927,1451,23K+0.37%
27,1827,3027,3527,1822,89K-0.03%
27,1926,9827,2226,98172,58K+1.43%
26,8126,6926,8326,6837,18K+0.27%
26,7326,7526,7926,6975,80K-0.18%
26,7826,8226,8326,6854,29K+0.32%
26,6926,6926,8026,6966,25K+0.30%
26,6126,7426,7626,5238,51K+0.35%
26,5226,5526,6226,4564,62K-0.20%
26,5826,5426,5826,4837,66K+0.36%
Hoch: 27,90Tief: 26,45Unterschied: 1,45Durchschnitt: 27,15+/- %: 4,40