| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 73,65 | 73,65 | 73,65 | 73,65 | +0.24% | ||
| 73,47 | 73,47 | 73,47 | 73,47 | -0.12% | ||
| 73,56 | 73,56 | 73,56 | 73,56 | +0.38% | ||
| 73,28 | 73,68 | 74,06 | 73,28 | -0.93% | ||
| 73,97 | 73,17 | 73,97 | 73,17 | +2.06% | ||
| 72,48 | 71,49 | 72,48 | 71,49 | +1.74% | ||
| 71,24 | 70,47 | 71,24 | 70,47 | +0.66% | ||
| 70,77 | 70,31 | 70,91 | 70,26 | +0.48% | ||
| 70,43 | 70,72 | 70,94 | 70,29 | -0.58% | ||
| 70,84 | 70,51 | 70,84 | 70,51 | -0.07% | ||
| 70,89 | 70,89 | 70,89 | 70,89 | +0.40% | ||
| 70,61 | 70,83 | 70,83 | 70,61 | -0.27% | ||
| 70,80 | 70,34 | 71,10 | 70,34 | +0.64% | ||
| 70,35 | 70,47 | 70,47 | 70,35 | 0,20K | -0.13% | |
| 70,44 | 70,24 | 70,44 | 70,24 | -0.52% | ||
| 70,81 | 70,35 | 70,95 | 70,35 | +0.77% | ||
| 70,27 | 71,02 | 71,18 | 70,27 | -1.75% | ||
| 71,52 | 70,75 | 71,52 | 70,75 | +1.58% | ||
| 70,41 | 69,02 | 70,41 | 69,02 | +2.07% | ||
| 68,98 | 68,77 | 69,14 | 68,77 | +0.57% | ||
| 68,59 | 68,58 | 68,59 | 68,58 | -0.55% | ||
| 68,97 | 68,90 | 69,06 | 68,90 | +0.01% |