| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 74,09 | 73,74 | 74,41 | 73,74 | 0,98K | +0.83% | |
| 73,48 | 73,74 | 73,58 | 73,38 | 1,27K | -0.43% | |
| 73,80 | 73,57 | 73,80 | 73,70 | 0,60K | +0.29% | |
| 73,59 | 73,70 | 74,06 | 73,59 | 5,61K | -0.54% | |
| 73,99 | 74,02 | 73,99 | 73,21 | 0,20K | +1.77% | |
| 72,70 | 71,55 | 71,72 | 71,55 | 7,13K | +1.99% | |
| 71,28 | 70,81 | 71,21 | 70,81 | 11,60K | +0.78% | |
| 70,73 | 70,38 | 70,81 | 70,38 | 2,62K | +0.24% | |
| 70,56 | 70,90 | 70,90 | 70,80 | 0,02K | -0.17% | |
| 70,68 | 70,90 | 70,75 | 70,68 | 2,57K | -0.28% | |
| 70,88 | 70,75 | 70,95 | 70,88 | 0,03K | -0.10% | |
| 70,95 | 71,01 | 71,01 | 71,01 | -0.35% | ||
| 71,20 | 70,56 | 70,56 | 70,56 | +0.99% | ||
| 70,50 | 70,51 | 70,51 | 70,51 | -0.10% | ||
| 70,57 | 70,46 | 70,46 | 70,40 | 0,95K | -0.35% | |
| 70,82 | 70,46 | 70,82 | 70,64 | 2,62K | -0.45% | |
| 71,14 | 70,64 | 71,21 | 70,96 | 1,70K | +0.37% | |
| 70,88 | 69,07 | 69,07 | 69,07 | +2.46% | ||
| 69,18 | 69,00 | 69,00 | 69,00 | +0.63% | ||
| 68,75 | 68,77 | 68,77 | 68,71 | 0,00K | -1.14% |