Investing.com - Das führende Finanzportal

SSgA SPDR S&P 400 US Mid Cap (SPY4)

Zürich
Symbol
Börse
Währung
SPY4LondonUSD
SPX4LondonGBP
SPY4MailandEUR
SPY4ZürichCHF
SPY4FrankfurtEUR
SPY4XetraEUR
SPY4ParisEUR
Währung in CHF
Haftungsausschluss
70,05
+0,30(+0,43%)
Geschlossen

SPY4 Historische Daten

Zeitrahmen
Daily
26.10.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
70,0569,6970,0569,691,27K+0.53%
70,0569,6970,0569,691,27K+0.53%
69,6869,6069,6869,601,27K+2.89%
69,6869,6069,6869,601,27K+2.89%
67,7267,9768,0167,7218,12K-0.40%
67,7267,9768,0167,7218,12K-0.40%
67,9967,9768,1967,975,18K+0.19%
67,9967,9768,1967,975,18K+0.19%
67,8668,4268,4267,803,90K-0.29%
67,8668,4268,4267,803,90K-0.29%
68,0668,1368,1368,062,99K-0.29%
68,0668,1368,1368,062,99K-0.29%
68,2668,2668,2668,261,30K+0.38%
68,2668,2668,2668,261,30K+0.38%
68,0067,8368,0067,835,19K-0.45%
68,0067,8368,0067,835,19K-0.45%
68,3168,2268,3168,222,60K-0.23%
68,3168,2268,3168,222,60K-0.23%
68,4768,4268,4768,425,44K-0.23%
68,4768,4268,4768,425,44K-0.23%
68,6368,6368,6368,631,49K+2.86%
68,6368,6368,6368,631,49K+2.86%
66,7266,7266,7266,720,20K-0.13%
66,7266,7266,7266,720,20K-0.13%
66,8166,8166,8166,812,50K+0.92%
66,8166,8166,8166,812,50K+0.92%
66,2066,2066,2066,200,15K+2.07%
64,8664,8664,8664,860,15K-0.55%
65,2265,2265,2265,220,40K+2.58%
63,5863,7063,7063,581,93K-9.24%
Hoch
70,05
+/- %
5,82
Durchschnitt
67,77
Unterschied
6,47
Tief
63,58