| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 76,81 | 76,95 | 76,95 | 76,79 | 2,68K | -1.69% | |
| 78,13 | 77,50 | 78,22 | 77,50 | 7,58K | +0.72% | |
| 77,57 | 77,67 | 77,98 | 77,51 | 21,09K | -0.46% | |
| 77,93 | 78,06 | 78,07 | 77,54 | 34,94K | +0.09% | |
| 77,86 | 78,83 | 78,91 | 77,73 | 15,29K | -0.55% | |
| 78,29 | 77,79 | 78,53 | 77,73 | 110,57K | +0.53% | |
| 77,88 | 78,30 | 78,32 | 77,56 | 16,25K | -0.49% | |
| 78,25 | 78,03 | 78,30 | 77,82 | 20,44K | +0.18% | |
| 78,11 | 78,13 | 78,57 | 78,09 | 14,99K | -0.15% | |
| 78,24 | 78,14 | 78,23 | 77,83 | 9,24K | +0.28% | |
| 78,01 | 78,63 | 78,82 | 77,80 | 17,40K | -0.81% | |
| 78,65 | 78,87 | 79,80 | 78,62 | 21,55K | -1.17% | |
| 79,58 | 80,29 | 80,42 | 79,32 | 21,09K | -1.01% | |
| 80,40 | 80,77 | 80,91 | 80,30 | 3,27K | -0.72% | |
| 80,99 | 80,09 | 81,04 | 80,09 | 14,25K | +0.58% | |
| 80,52 | 80,13 | 80,55 | 80,07 | 21,09K | +0.33% | |
| 80,25 | 79,96 | 80,48 | 79,72 | 17,90K | +1.04% | |
| 79,43 | 78,88 | 79,44 | 78,58 | 51,49K | +2.09% | |
| 77,81 | 77,81 | 78,30 | 77,33 | 8,23K | -0.79% | |
| 78,43 | 78,86 | 79,06 | 78,34 | 15,09K | +0.14% | |
| 78,32 | 78,10 | 78,25 | 77,64 | 5,53K | +0.53% | |
| 77,90 | 78,24 | 78,43 | 77,88 | 9,86K | +0.31% | |
| 77,66 | 77,93 | 78,38 | 77,68 | 10,17K | -0.38% |