26.05.2023 420,02 415,33 420,77 415,25 93,83M +1.30% 25.05.2023 414,65 414,74 416,16 412,41 90,01M +0.87% 24.05.2023 411,09 412,42 412,82 409,88 87,50M -0.72% 23.05.2023 414,09 417,08 418,72 413,68 86,38M -1.12% 22.05.2023 418,79 418,64 420,39 417,35 60,75M +0.04% 19.05.2023 418,62 420,17 420,72 417,35 103,79M -0.15% 18.05.2023 419,23 414,90 419,67 414,67 97,18M +0.96% 17.05.2023 415,23 412,35 415,86 410,64 87,29M +1.21% 16.05.2023 410,25 411,86 412,82 410,24 57,71M -0.67% 15.05.2023 413,01 412,22 413,43 410,23 54,29M +0.35% 12.05.2023 411,59 413,42 413,64 409,07 70,48M -0.13% 11.05.2023 412,13 411,95 412,43 409,97 70,16M -0.17% 10.05.2023 412,85 413,88 414,54 408,87 96,14M +0.47% 09.05.2023 410,93 411,13 412,09 410,69 49,22M -0.44% 08.05.2023 412,74 412,97 413,24 411,28 50,05M +0.03% 05.05.2023 412,63 408,91 413,72 408,64 87,89M +1.85% 04.05.2023 405,13 406,93 407,27 403,74 94,90M -0.71% 03.05.2023 408,02 411,36 413,87 407,77 91,53M -0.69% 02.05.2023 410,84 414,77 414,82 407,82 104,00M -1.12% 01.05.2023 415,51 415,47 417,62 415,27 62,12M -0.10%
Hoch: 420,77 Tief: 403,74 Unterschied: 17,03 Durchschnitt: 413,37 +/- %: 0,98