| | Symbol | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|
| | Tadawul Aktien | 11.181,99 | 11.076,40 | 11.184,53 | 11.095,56 | +105,59 | +0,95% | 13:03:15 | | | | Dubai Generell | 5.510,99 | 5.131,36 | 5.597,78 | 5.501,26 | -6,86 | -0,12% | 27/03 | | | | EGX 30 | 45.641,83 | 46.404,27 | 46.601,65 | 45.641,83 | -762,44 | -1,64% | 13:03:04 | | | | Premier Market PR | 8.924,00 | 8.665,51 | 9.003,10 | 8.922,54 | -64,82 | -0,72% | 29/03 | | | | FTSE ADX General | 9.596,83 | 9.390,48 | 9.657,77 | 9.578,09 | -5,28 | -0,06% | 27/03 | | | | Amman Aktien | 3.639,66 | 3.630,04 | 3.641,41 | 3.630,04 | +9,62 | +0,27% | 12:29:59 | | | | Doha Wertpapiermarkt | 10.094,81 | 10.060,68 | 10.113,58 | 9.925,77 | +34,13 | +0,34% | 12:10:00 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Marokkanische All Shares | 17.405,51 | 17.221,05 | 17.462,98 | 17.215,64 | +184,46 | +1,07% | 13:02:37 | | | | Tunindex | 15.406,84 | 15.423,06 | 15.448,99 | 15.338,98 | -16,22 | -0,11% | 13:18:00 | | | | Al-Quds | 605,60 | 606,02 | 606,02 | 602,51 | -0,42 | -0,07% | 11:59:35 | |
|