| Symbol | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|
| Tadawul Aktien | 11.815,93 | 11.739,35 | 11.815,93 | 11.725,44 | +76,58 | +0,65% | 13:15:59 | | | Dubai Generell | 4.847,34 | 4.616,28 | 4.865,56 | 4.813,16 | +23,96 | +0,50% | 29/11 | | | EGX 30 | 30.628,74 | 30.525,32 | 30.642,46 | 30.525,32 | +103,42 | +0,34% | 13:16:59 | | | Premier Market PR | 7.768,43 | 7.764,84 | 7.777,05 | 7.750,97 | +3,59 | +0,05% | 02/12 | | | FTSE ADX General | 9.234,80 | 9.260,70 | 9.304,23 | 9.234,80 | -25,90 | -0,28% | 29/11 | | | Amman Aktien | 2.429,89 | 2.424,70 | 2.429,89 | 2.419,03 | +5,19 | +0,21% | 10:29:59 | | | Doha Wertpapiermarkt | 10.389,09 | 10.391,15 | 10.400,68 | 10.369,20 | -2,06 | -0,02% | 11:59:59 | | | Bahrain All Share | 2.031,68 | 2.031,07 | 2.031,68 | 2.027,30 | +0,61 | +0,03% | 02/12 | | | MSM 30 | 4.569,60 | 4.578,38 | 4.578,38 | 4.567,75 | -8,77 | -0,19% | 02/12 | | | Marokkanische All Shares | 14.728,12 | 14.718,91 | 14.756,72 | 14.689,92 | +9,21 | +0,06% | 15:32:59 | | | Tunindex | 9.881,01 | 9.874,65 | 9.901,17 | 9.865,30 | +6,36 | +0,06% | 13:59:59 | | | Al-Quds | 477,07 | 476,44 | 477,07 | 475,56 | +0,63 | +0,13% | 11:59:59 | |
|