| Symbol | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|
| Tadawul Aktien | 12.411,76 | 12.414,40 | 12.413,16 | 12.381,47 | -2,64 | -0,02% | 08:14:22 | | | Dubai Generell | 5.218,93 | 5.220,26 | 5.228,51 | 5.200,08 | 0,00 | 0,00% | 05/02 | | | EGX 30 | 29.735,59 | 29.735,59 | 29.772,63 | 29.596,50 | +67,12 | +0,23% | 05/02 | | | Premier Market PR | 8.452,42 | 8.404,59 | 8.454,39 | 8.405,48 | +0,00 | +0,00% | 04/02 | | | FTSE ADX General | 9.584,51 | 9.416,40 | 9.609,38 | 9.566,64 | +0,00 | +0,00% | 04/02 | | | Amman Aktien | 2.609,76 | 2.609,76 | 2.619,99 | 2.602,92 | -10,23 | -0,39% | 05/02 | | | Doha Wertpapiermarkt | 10.626,42 | 10.657,44 | 10.674,62 | 10.612,94 | -31,02 | -0,29% | 08:14:20 | | | Bahrain All Share | 1.873,19 | 1.864,79 | 1.873,19 | 1.864,79 | +0,00 | +0,00% | 05/02 | | | MSM 30 | 4.573,33 | 4.586,91 | 4.589,27 | 4.572,90 | 0,00 | 0,00% | 05/02 | | | Marokkanische All Shares | 16.217,65 | 16.217,65 | 16.345,11 | 16.199,00 | -28,68 | -0,18% | 05/02 | | | Tunindex | 10.186,47 | 10.186,47 | 10.188,38 | 10.142,64 | +3,04 | +0,03% | 05/02 | | | Al-Quds | 502,24 | 502,24 | 505,01 | 502,24 | -1,72 | -0,34% | 05/02 | |
|