| | Symbol | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|
| | Tadawul Aktien | 9.761,78 | 9.761,78 | 9.795,51 | 9.545,25 | +323,28 | +3,43% | 26/10 | | | | Dubai Generell | 5.751,72 | 5.131,36 | 5.757,22 | 5.714,10 | +17,53 | +0,31% | 26/10 | | | | EGX 30 | 48.416,94 | 49.234,35 | 49.661,16 | 47.938,25 | -817,41 | -1,66% | 26/10 | | | | Premier Market PR | 8.767,54 | 8.665,51 | 8.791,68 | 8.721,37 | +43,94 | +0,50% | 25/10 | | | | FTSE ADX General | 9.640,79 | 9.390,48 | 9.648,41 | 9.588,41 | +52,38 | +0,55% | 26/10 | | | | Amman Aktien | 4.150,16 | 4.117,48 | 4.155,75 | 4.117,48 | +32,68 | +0,79% | 26/10 | | | | Doha Wertpapiermarkt | 8.852,29 | 8.615,48 | 8.860,14 | 8.610,66 | +236,81 | +2,75% | 26/10 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Marokkanische All Shares | 16.999,56 | 17.054,31 | 17.159,31 | 16.997,98 | -54,75 | -0,32% | 26/10 | | | | Tunindex | 18.384,58 | 18.410,05 | 18.415,09 | 18.300,79 | -25,47 | -0,14% | 26/10 | | | | Al-Quds | 692,22 | 694,36 | 694,36 | 689,81 | -2,14 | -0,31% | 26/10 | |
|