Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ORDN Ordina NV | 5,70 | 5,68 | 5,70 | 5,64 | 0,00% | 0 | 5,700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0,0665 | 0,067 | 0,0665 | 0,066 | 0,00% | 5,63K | 0,06650,00% | 27/12 | |
CTAN CTAC NV | 2,98 | 2,98 | 2,99 | 2,98 | 0,00% | 4,63K | 2,980,00% | 27/12 | |
PHLX Alumexx NV | 1,25 | 1,28 | 1,26 | 1,25 | -2,34% | 2,22K | 1,25-2,34% | 27/12 | |
NSEN New Sources Energy NV | 0,018 | 0,018 | 0,018 | 0,018 | 0,00% | 15,5K | 0,0180,00% | 27/12 | |
ICTA ICT Group NV | 14,25 | 14,45 | 14,50 | 14,25 | 0,00% | 0 | 14,250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0,43 | 0,41 | 0,43 | 0,41 | +4,88% | 44,52K | 0,43+4,88% | 27/12 | |
TJH7 Titan NV | 2,24 | 1,74 | 2,26 | 2,24 | +28,74% | 180 | 2,24+28,74% | 27/12 |
Name | Kurse |
---|---|
NEDSE NedSense | 0,0665-0,00050,00% |
LVIDE Quriuis | 0,43+0,0200+4,88% |
PHLX Alumexx NV | 1,25-0,0300-2,34% |
TJH7 Titan NV | 2,24+0,500+28,74% |
ORDN Ordina | 5,700,000,00% |
Name | Kurse |
---|---|
GTO Gemalto | 51,200,000,00% |
ICTA ICT Group | 14,250,000,00% |
NSEN New Sources Energy | 0,0180,000,00% |
CTAN Ctac NV | 2,980,000,00% |
ORDN Ordina | 5,700,000,00% |