Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ORDN Ordina NV | 5,70 | 5,68 | 5,70 | 5,64 | 0,00% | 0 | 5,700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0,056 | 0,056 | 0,058 | 0,056 | 0,00% | 11,84K | 0,0560,00% | 04/04 | |
CTAN CTAC NV | 3,45 | 3,50 | 3,55 | 3,36 | -1,43% | 14,07K | 3,45-1,43% | 04/04 | |
PHLX Alumexx NV | 1,38 | 1,36 | 1,41 | 1,34 | +1,47% | 6,96K | 1,38+1,47% | 04/04 | |
NSEN New Sources Energy NV | 0,017 | 0,017 | 0,019 | 0,017 | -5,56% | 16,64K | 0,017-5,56% | 03/04 | |
ICTA ICT Group NV | 14,25 | 14,45 | 14,50 | 14,25 | 0,00% | 0 | 14,250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0,422 | 0,44 | 0,426 | 0,418 | -4,09% | 17K | 0,422-4,09% | 04/04 | |
TJH7 Titan NV | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 0 | 2,360,00% | 04/04 |
Name | Kurse |
---|---|
NEDSE NedSense | 0,0560,000,00% |
LVIDE Quriuis | 0,422-0,0180-4,09% |
PHLX Alumexx NV | 1,38+0,0200+1,47% |
TJH7 Titan NV | 2,360,000,00% |
ORDN Ordina | 5,700,000,00% |
Name | Kurse |
---|---|
GTO Gemalto | 51,200,000,00% |
ICTA ICT Group | 14,250,000,00% |
NSEN New Sources Energy | 0,017-0,0010-5,56% |
CTAN Ctac NV | 3,45-0,050-1,43% |
ORDN Ordina | 5,700,000,00% |