Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ORDN Ordina NV | 5,70 | 5,68 | 5,70 | 5,64 | 0,00% | 0 | 5,700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0,063 | 0,063 | 0,063 | 0,062 | 0,00% | 3,58K | 0,0630,00% | 18/02 | |
CTAN CTAC NV | 2,80 | 2,80 | 2,80 | 2,80 | +0,36% | 3,17K | 2,80+0,36% | 19/02 | |
PHLX Alumexx NV | 1,35 | 1,35 | 1,35 | 1,33 | +0,75% | 1,05K | 1,35+0,75% | 19/02 | |
NSEN New Sources Energy NV | 0,0165 | 0,0165 | 0,0185 | 0,0165 | 0,00% | 172,98K | 0,01650,00% | 13/02 | |
ICTA ICT Group NV | 14,25 | 14,45 | 14,50 | 14,25 | 0,00% | 0 | 14,250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0,434 | 0,434 | 0,444 | 0,432 | -2,27% | 25K | 0,434-2,27% | 19/02 | |
TJH7 Titan NV | 2,16 | 2,28 | 2,16 | 2,16 | -5,26% | 0 | 2,16-5,26% | 08:04:20 |
Name | Kurse |
---|---|
NEDSE NedSense | 0,0630,000,00% |
LVIDE Quriuis | 0,434-0,0060-2,27% |
PHLX Alumexx NV | 1,35+0,0100+0,75% |
TJH7 Titan NV | 2,16-0,120-5,26% |
ORDN Ordina | 5,700,000,00% |
Name | Kurse |
---|---|
GTO Gemalto | 51,200,000,00% |
ICTA ICT Group | 14,250,000,00% |
NSEN New Sources Energy | 0,0165-0,00200,00% |
CTAN Ctac NV | 2,80+0,010+0,36% |
ORDN Ordina | 5,700,000,00% |