Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 38,24 | 38,40 | 38,60 | 38,14 | -0,42% | 88,32K | 38,24-0,42% | 10:31:18 | |
ARDS Arcadis | 51,75 | 52,25 | 52,10 | 51,75 | -0,96% | 5,24K | 51,75-0,96% | 09:43:39 | |
USGPF USG People NV | 17,20 | 17,20 | 17,46 | 16,785 | 0,00% | 0 | 17,200,00% | 21/07 | |
BRUN Brunel International NV | 9,58 | 9,53 | 9,65 | 9,56 | +0,52% | 4K | 9,58+0,52% | 09:52:50 | |
AMUND Almunda Professionals NV | 1,15 | 1,15 | 1,15 | 1,08 | 0,00% | 0 | 1,150,00% | 14/02 | |
DPA DPA Group NV | 0,10 | 0,121 | 0,12 | 0,10 | 0,00% | 0 | 0,100,00% | 04/03 | |
DGB DGB Group NV | 0,756 | 0,756 | 0,78 | 0,75 | 0,00% | 0 | 0,7560,00% | 17/02 | |
ORANW Oranjewoud NV | 5,75 | 5,75 | 5,75 | 5,75 | 0,00% | 0 | 5,750,00% | 04/02 |
Name | Kurse |
---|---|
RAND Randstad Holding | 38,24-0,16-0,42% |
BRUN Brunel International NV | 9,58+0,05+0,52% |
USGPF USG People NV | 17,200,000,00% |
AMUND Almunda Professionals NV | 1,150,000,00% |
ORANW Oranjewoud NV | 5,750,000,00% |
Name | Kurse |
---|---|
ARDS Arcadis | 51,75-0,50-0,96% |
DPA DPA Group NV | 0,100,000,00% |
AMUND Almunda Professionals NV | 1,150,000,00% |
ORANW Oranjewoud NV | 5,750,000,00% |
DGB DGB Group | 0,7560,000,00% |