| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 25,14 | 25,14 | 25,47 | 25,03 | 0,00 % | 485,28K | 25,140,00 % | 05/05 | |
ARDS Arcadis | 36,98 | 36,98 | 38,44 | 36,82 | -2,99 % | 246,67K | 36,98-2,99 % | 05/05 | |
USGPF USG People NV | 17,20 | 17,20 | 17,46 | 16,785 | 0,00 % | 0 | 17,200,00 % | 21/07 | |
BRUN Brunel International NV | 7,20 | 7,20 | 7,27 | 7,18 | +0,98 % | 69,72K | 7,20+0,98 % | 05/05 | |
AMUND Almunda Professionals NV | 1,12 | 1,12 | 1,12 | 1,12 | 0,00 % | 0 | 1,120,00 % | 04/05 | |
DPA DPA Group NV | 0,10 | 0,121 | 0,12 | 0,10 | 0,00 % | 0 | 0,100,00 % | 04/03 | |
EARTH Green Earth Group NV | 1,45 | 1,45 | 1,50 | 1,45 | -1,36 % | 24,14K | 1,45-1,36 % | 05/05 | |
ORANW Oranjewoud NV | 5,75 | 5,75 | 5,75 | 5,75 | 0,00 % | 0 | 5,750,00 % | 04/02 |
| Name | Kurse |
|---|---|
RAND Randstad Holding | 25,140,000,00 % |
BRUN Brunel International NV | 7,20+0,07+0,98 % |
USGPF USG People NV | 17,200,000,00 % |
AMUND Almunda Professionals NV | 1,120,000,00 % |
ORANW Oranjewoud NV | 5,750,000,00 % |
| Name | Kurse |
|---|---|
ARDS Arcadis | 36,98-1,14-2,99 % |
DPA DPA Group NV | 0,100,000,00 % |
AMUND Almunda Professionals NV | 1,120,000,00 % |
ORANW Oranjewoud NV | 5,750,000,00 % |
EARTH Green Earth NV | 1,45-0,0200-1,36 % |