| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 27,83 | 27,83 | 27,94 | 27,27 | -0,36 % | 905,95K | 27,83-0,36 % | 27/02 | |
ARDS Arcadis | 29,92 | 29,92 | 29,92 | 28,94 | +1,77 % | 481,58K | 29,92+1,77 % | 27/02 | |
USGPF USG People NV | 17,20 | 17,20 | 17,46 | 16,785 | 0,00 % | 0 | 17,200,00 % | 21/07 | |
BRUN Brunel International NV | 6,93 | 6,93 | 6,99 | 6,88 | -0,43 % | 88,3K | 6,93-0,43 % | 27/02 | |
AMUND Almunda Professionals NV | 1,05 | 1,05 | 1,05 | 1,05 | 0,00 % | 0 | 1,050,00 % | 27/02 | |
DPA DPA Group NV | 0,10 | 0,121 | 0,12 | 0,10 | 0,00 % | 0 | 0,100,00 % | 04/03 | |
EARTH Green Earth Group NV | 1,45 | 1,45 | 1,47 | 1,40 | +5,07 % | 123,48K | 1,45+5,07 % | 27/02 | |
ORANW Oranjewoud NV | 5,75 | 5,75 | 5,75 | 5,75 | 0,00 % | 0 | 5,750,00 % | 04/02 |
| Name | Kurse |
|---|---|
RAND Randstad Holding | 27,83-0,10-0,36 % |
BRUN Brunel International NV | 6,93-0,03-0,43 % |
USGPF USG People NV | 17,200,000,00 % |
AMUND Almunda Professionals NV | 1,050,000,00 % |
ORANW Oranjewoud NV | 5,750,000,00 % |
| Name | Kurse |
|---|---|
ARDS Arcadis | 29,92+0,52+1,77 % |
DPA DPA Group NV | 0,100,000,00 % |
AMUND Almunda Professionals NV | 1,050,000,00 % |
ORANW Oranjewoud NV | 5,750,000,00 % |
EARTH Green Earth NV | 1,45+0,0700+5,07 % |