| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26,55 | 26,55 | 26,55 | 25,91 | +0,61 % | 567,33K | 26,55+0,61 % | 23/06 | |
ARDS Arcadis | 33,34 | 33,34 | 34,10 | 33,34 | -2,11 % | 141,74K | 33,34-2,11 % | 23/06 | |
USGPF USG People NV | 17,20 | 17,20 | 17,46 | 16,785 | 0,00 % | 0 | 17,200,00 % | 21/07 | |
BRUN Brunel International NV | 6,82 | 6,82 | 6,93 | 6,80 | 0,00 % | 0 | 6,820,00 % | 23/06 | |
AMUND Almunda Professionals NV | 1,19 | 1,19 | 1,19 | 1,19 | 0,00 % | 200 | 1,190,00 % | 09:00:18 | |
DPA DPA Group NV | 0,10 | 0,121 | 0,12 | 0,10 | 0,00 % | 0 | 0,100,00 % | 04/03 | |
EARTH Green Earth Group NV | 1,16 | 1,16 | 1,16 | 1,16 | 0,00 % | 415 | 1,160,00 % | 09:00:11 | |
ORANW Oranjewoud NV | 5,75 | 5,75 | 5,75 | 5,75 | 0,00 % | 0 | 5,750,00 % | 04/02 |
| Name | Kurse |
|---|---|
RAND Randstad Holding | 26,55+0,16+0,61 % |
BRUN Brunel International NV | 6,820,000,00 % |
USGPF USG People NV | 17,200,000,00 % |
AMUND Almunda Professionals NV | 1,190,000,00 % |
ORANW Oranjewoud NV | 5,750,000,00 % |
| Name | Kurse |
|---|---|
ARDS Arcadis | 33,34-0,72-2,11 % |
DPA DPA Group NV | 0,100,000,00 % |
AMUND Almunda Professionals NV | 1,190,000,00 % |
ORANW Oranjewoud NV | 5,750,000,00 % |
EARTH Green Earth NV | 1,160,000,00 % |