Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 16,20 | 15,70 | 16,58 | 15,49 | +3,18% | 15,62M | 16,20+3,18% | 21:26:43 | |
CEMEXCPO CEMEX Cpo | 11,52 | 11,34 | 11,57 | 11,22 | +1,59% | 13,97M | 11,52+1,59% | 21:24:38 | |
WALMEX Wal Mart de Mexico SAB de CV | 57,88 | 56,29 | 58,14 | 55,87 | +2,82% | 8,71M | 57,88+2,82% | 21:26:41 | |
GFNORTEO Financiero Banorte | 145,85 | 144,21 | 146,00 | 143,40 | +1,14% | 8,54M | 145,85+1,14% | 21:23:23 | |
KIMBERA Kimberly-Clark de Mexico A | 29,92 | 29,19 | 29,96 | 29,07 | +2,50% | 3,03M | 29,92+2,50% | 21:26:46 |
Name | Kurse |
---|---|
BIMBOA Bimbo | 55,16+2,010+3,78% |
ALFAA Alfa A | 16,19+0,490+3,12% |
WALMEX Wal Mart de Mexico | 57,86+1,570+2,79% |
KIMBERA Kimberly-Clark de Mexico A | 29,92+0,730+2,50% |
GCARSOA1 Grupo Carso A1 | 119,90+2,490+2,12% |
Name | Kurse |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 172,82-2,54-1,45% |
GAPB Grupo Aeroportuario del Pacifico B | 386,37-1,24-0,32% |
HOMEX Desarrolladora Homex | 0,0010,000,00% |
ICA Empresas ICA | 1,480,000,00% |
CIEB Corporacion Interamericana de Entretenimiento | 27,500,000,00% |