BIST 500 (XU500)

Istanbul

Währung in TRY

12.273,55

+139,63(+1,15%)

Zeitverzögert09:37:32

Tagesspanne

12.184,34

12.281,32

52 W. Spanne

9.894,25

12.671,94

BIST 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die BIST 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Adel	36,64	37,70	35,76	-2,81%	3,54M	aa.aa	09:27:14
Adese Gayrimenkul	2,080	2,090	2,050	+1,96%	13,71M	aa.aa	09:37:01
Anadolu Efes Malt	183,30	183,70	182,40	+0,71%	1,93M	aa.aa	09:29:27
Afyon Cimento	15,91	15,97	15,83	+0,38%	790,3K	aa.aa	09:08:44
Akbank TAS	74,15	74,40	73,50	+0,82%	16,62M	aa.aa	09:29:28
Akcansa	179,40	181,10	177,80	+0,56%	223,35K	aa.aa	09:37:24
Akenerji	11,170	11,230	11,120	+0,45%	4,1M	aa.aa	09:36:58
Akfen GYO	2,000	2,010	1,970	+2,04%	20,84M	aa.aa	08:38:02
AK Sigorta	7,140	7,210	6,970	+5,93%	11,66M	aa.aa	08:40:06
Aksa Akrilik	13,01	13,12	12,92	+0,85%	5,86M	aa.aa	09:01:33
Aksa Enerji Uretim	36,920	37,080	36,200	+1,99%	3,07M	aa.aa	09:01:36
Alarko Holding	83,750	84,450	82,700	+1,64%	4,01M	aa.aa	09:19:27
Albaraka Turk	7,430	7,530	7,390	+0,54%	2,86M	aa.aa	09:37:01
Alarko Carrier	1.045,00	1.057,00	1.033,00	+0,87%	8,3K	aa.aa	08:37:39
Alcatel Lucent	124,200	125,000	122,600	+1,31%	126,66K	aa.aa	08:38:00
Alarko GYO	19,28	19,33	19,00	+1,69%	1,06M	aa.aa	09:36:33
Alkim Kagit	7,800	7,840	7,600	+1,30%	953,51K	aa.aa	09:34:54
Alkim Kimya	17,66	17,74	17,51	-0,45%	594,85K	aa.aa	09:07:57
Altinyag	7,790	7,850	7,680	+1,70%	562,36K	aa.aa	09:37:13
Anel Elektrik	15,390	15,500	14,700	+4,69%	502,19K	aa.aa	08:40:07
Anadolu Hayat	103,30	103,80	102,50	+0,78%	235,87K	aa.aa	09:05:00
Anadolu Sigorta	107,900	108,600	107,000	+0,94%	680,1K	aa.aa	09:36:05
Arcelik AS	148,30	151,00	147,70	+0,20%	1,26M	aa.aa	09:29:25
Arena Bilgisayar	49,000	49,680	48,540	+0,20%	629,68K	aa.aa	09:32:03
Ingram Micro Bilisim	434,750	438,000	432,250	+0,40%	22,71K	aa.aa	09:36:59
Arsan Tekstil	19,800	19,860	19,170	+3,56%	304,87K	aa.aa	08:39:59
Aselsan	118,80	119,60	116,10	+2,50%	19,61M	aa.aa	09:27:20
Anadolu Isuzu	61,25	61,30	60,60	+1,32%	112,48K	aa.aa	08:37:34
Akin Tekstil	157,200	161,500	153,800	+2,21%	121,34K	aa.aa	09:36:19
Avrasya GYO	7,910	8,290	7,810	-3,18%	240,65K	aa.aa	09:36:49
AVOD	2,670	2,680	2,640	+1,52%	1,26M	aa.aa	09:37:10
Altin Yunus	525,000	539,500	507,500	+4,69%	77,18K	aa.aa	08:40:21
Ayen Enerji	27,660	27,800	27,280	+1,47%	174,42K	aa.aa	09:36:03
Aygaz AS	165,40	165,70	164,00	+1,04%	76,9K	aa.aa	08:48:22
Bagfas	21,12	21,28	20,60	+2,52%	818,78K	aa.aa	09:36:56
Bak Ambalaj	32,920	33,420	30,880	+6,19%	204,06K	aa.aa	08:40:10
Banvitas	303,000	307,250	289,000	+5,94%	580,37K	aa.aa	09:31:29
Bosch Fren	709,50	714,50	700,00	+2,01%	53,15K	aa.aa	09:27:13
BIM Magazalar	526,00	527,00	521,00	+1,35%	3,03M	aa.aa	09:29:27
Ral Yatirim	493,000	499,750	492,750	-0,80%	32,48K	aa.aa	08:40:25
Bizim	28,04	28,48	27,38	+1,74%	151,37K	aa.aa	09:37:11
Besiktas	4,030	4,040	4,000	+0,75%	4,82M	aa.aa	08:58:50
Bilici Yatirim	16,060	16,060	15,750	+1,90%	192,5K	aa.aa	09:36:57
Bossa	7,200	7,420	7,040	-1,37%	7,68M	aa.aa	09:36:58
Berkosan	24,120	24,260	23,280	+1,69%	430,17K	aa.aa	09:36:52
Yesil Yapi	1,570	1,570	1,500	+1,95%	21,36M	aa.aa	09:37:26
Borusan Birlesik	394,00	397,00	391,00	+1,16%	184,45K	aa.aa	08:51:51
Borusan Yatirim	1.933,00	1.951,00	1.920,00	+0,94%	15,1K	aa.aa	08:51:55
Batisoke Soke	13,530	13,700	13,380	+1,20%	6,51M	aa.aa	09:27:45
Baticim	4,44	4,49	4,16	+6,47%	28,41M	aa.aa	09:30:50
Bursa Cimento	8,05	8,06	7,91	+2,03%	3,65M	aa.aa	09:37:10
Burcelik	17,310	17,600	17,040	-1,65%	2,22M	aa.aa	09:26:24
Burcelik Vana	111,100	113,500	107,900	-2,11%	50,82K	aa.aa	09:26:19
CarrefourSA	93,35	93,60	91,80	+1,74%	109,3K	aa.aa	09:36:23
Coca Cola Icecek	53,80	54,00	53,30	+1,22%	1,45M	aa.aa	09:07:31
Celik Halat	19,880	19,930	19,620	+1,48%	192,62K	aa.aa	09:37:05
Cemas	2,890	2,890	2,860	+1,05%	2,81M	aa.aa	09:36:35
Cemtas	10,290	10,310	10,230	+0,88%	1,05M	aa.aa	09:36:52
Cimsa	52,25	52,60	51,95	+0,77%	1,99M	aa.aa	09:29:24
Celebi	2.385,00	2.462,00	2.370,00	+0,80%	60,54K	aa.aa	08:51:59
Cimbeton	2.427,00	2.470,00	2.400,00	+1,55%	12,34K	aa.aa	09:27:27
Doktas Dokumculuk Ticaret ve Sanayi AS	21,660	21,700	21,420	+1,03%	153,57K	aa.aa	09:36:25
Cosmos	108,000	109,200	105,300	+0,37%	16,95K	aa.aa	09:32:47
Creditwest	7,100	7,120	7,050	-0,42%	384,64K	aa.aa	09:15:18
Dagi	5,280	5,280	4,810	+10,00%	5,11M	aa.aa	08:40:20
Dardanel Onentas	4,980	4,990	4,920	+0,81%	1,73M	aa.aa	09:35:53
Derimod	33,00	33,22	32,80	+0,55%	181,08K	aa.aa	08:40:16
Desa	9,130	9,170	8,990	+1,56%	385,45K	aa.aa	09:36:59
Despec	51,200	51,600	49,800	+2,81%	225,09K	aa.aa	09:31:00
Deva Holding	64,500	64,600	64,050	+0,86%	234,92K	aa.aa	08:49:09
Datagate	54,850	56,900	53,100	+4,48%	196,98K	aa.aa	08:40:15
Ditas	14,020	14,030	13,860	+1,15%	91,33K	aa.aa	08:37:38
Demisas	7,740	7,760	7,530	+3,34%	1,12M	aa.aa	08:40:01
Deniz GYO	8,550	8,630	8,520	-0,12%	1,51M	aa.aa	09:36:23
Dogus Otomotiv	234,40	235,30	229,70	+1,96%	852,13K	aa.aa	09:29:13
Dogan Burda	210,600	211,600	200,000	+6,10%	214,97K	aa.aa	08:41:19
DO & CO	7.687,50	7.795,00	7.562,50	+0,52%	2,9K	aa.aa	09:35:11
Dogan Holding	14,940	14,960	14,800	+0,95%	6,3M	aa.aa	08:51:30
Duran Dogan	3,440	3,560	3,410	-1,71%	2,95M	aa.aa	09:36:51
DYO Boya	26,400	26,600	26,100	+0,92%	550,5K	aa.aa	09:36:39
EIS	44,760	44,900	44,400	+1,08%	666,14K	aa.aa	08:51:42
Eczacibasi Yatirim	205,60	207,00	195,40	+5,11%	254,97K	aa.aa	09:37:23
Edip Gayrimenkul	22,180	22,400	22,040	+0,64%	443,11K	aa.aa	09:36:52
Ege Endustri	10.120,00	10.347,50	9.960,00	+4,01%	18,47K	aa.aa	09:30:32
Ege Gubre	66,65	67,15	63,85	+4,47%	305,14K	aa.aa	08:40:18
Ege Profil	26,180	26,300	26,040	+0,54%	354,35K	aa.aa	09:30:08
Ege Seramik	3,530	3,550	3,480	+1,44%	934,88K	aa.aa	09:36:16
Emlak Konut GYO	15,960	16,180	15,600	+2,90%	138,27M	aa.aa	09:30:50
EMEK Elektirik	21,240	21,420	20,400	+2,51%	1,74M	aa.aa	08:37:24
ENKA	56,800	56,950	54,850	+3,37%	12,33M	aa.aa	09:36:12
Egeplast	5,470	5,570	5,420	+1,30%	543,83K	aa.aa	09:36:32
ERBOSAN	172,00	172,80	168,60	+2,02%	55,48K	aa.aa	09:36:27
Erdemir	25,500	25,700	25,260	+0,87%	75,83M	aa.aa	09:30:44
Escort	2,81	2,83	2,76	+2,55%	3,95M	aa.aa	09:31:01
Fenerbahce	51,50	51,90	51,20	-0,29%	1,91M	aa.aa	09:30:51
Federal Mogul	321,50	325,00	319,00	+0,78%	30,14K	aa.aa	09:26:27
Frigo Pak	8,320	8,350	8,210	+1,46%	780,34K	aa.aa	09:36:50
Ford Otosan	1.039,00	1.042,00	1.029,00	+0,78%	262,34K	aa.aa	09:29:20
Garanti Bank	144,10	144,50	143,20	+0,42%	4,08M	aa.aa	09:29:25
Garanti Faktoring	19,140	19,230	18,940	+1,06%	189,56K	aa.aa	09:15:28
Inveo Yatirim	7,220	7,230	7,000	+3,29%	1,22M	aa.aa	09:36:56
Gedik Yatirim	7,660	7,660	7,590	+0,92%	185K	aa.aa	09:35:45
Gentas	13,570	13,610	12,950	+1,72%	1,38M	aa.aa	09:36:00
Gersan	9,370	9,450	9,300	+0,97%	992,14K	aa.aa	08:37:42
Guler Holding	2,920	2,960	2,900	-0,34%	6,67M	aa.aa	09:36:57
Global Yatirim	7,600	7,790	7,580	-2,06%	3,06M	aa.aa	08:37:43
Goltas Cimento	434,00	438,00	433,50	+0,06%	59,35K	aa.aa	08:51:31
Goodyear Lastikleri	16,67	16,69	16,43	+2,21%	771,17K	aa.aa	09:36:32
Gozde	23,100	23,140	22,320	+3,96%	860,86K	aa.aa	09:36:53
GSD Marin	8,480	8,540	8,280	+2,42%	765,32K	aa.aa	09:36:40
GSD Holding	3,980	4,000	3,920	+2,05%	8,06M	aa.aa	09:36:51
GS Sportif	1,93	1,94	1,91	+1,58%	27,2M	aa.aa	08:58:54
Gubretas	309,00	310,25	304,00	+1,15%	1,02M	aa.aa	08:51:58
Turkiye Sigorta	16,950	16,980	16,780	+1,32%	4,9M	aa.aa	09:36:19
Turkiye Halk Bk	22,02	22,16	21,86	+1,01%	17,12M	aa.aa	08:51:38
Hateks	25,300	26,000	23,620	+3,77%	433,36K	aa.aa	08:39:51
Hektas	3,750	3,750	3,650	+3,02%	117,63M	aa.aa	09:30:50
Hurriyet Gazete	5,270	5,280	5,160	+0,96%	539,01K	aa.aa	09:34:54
Ihlas Ev Aletleri Imalat	2,360	2,390	2,340	+0,43%	555,75K	aa.aa	08:37:39
Ihlas Gazetecilik	1,480	1,490	1,450	+2,07%	30,21M	aa.aa	09:36:40
Ihlas Holding	2,640	2,730	2,580	+2,33%	50,27M	aa.aa	09:13:00
Ihlas Gayrimenkul	1,800	1,830	1,770	+2,27%	17,52M	aa.aa	09:37:23
Ihlas Yayin	2,490	2,530	2,430	+2,47%	41,5M	aa.aa	09:36:24
Indeks	8,050	8,200	7,900	+2,42%	4,12M	aa.aa	09:36:10
Info Yatirim	2,270	2,270	2,220	+2,71%	1,35M	aa.aa	09:37:00
Intema	219,50	220,40	209,10	+5,02%	50,42K	aa.aa	08:40:14
Ipek Dogal	62,050	62,600	61,850	0,00%	844,5K	aa.aa	09:36:40
Turkiye Is Bankasi C	16,040	16,120	16,000	+0,50%	105,26M	aa.aa	09:30:46
Is Finansal Kiralama	14,390	14,560	14,200	+1,34%	1,48M	aa.aa	09:14:55
Is Girisim	37,940	37,940	37,180	+1,83%	233,36K	aa.aa	08:41:18
Is GYO	19,950	20,100	19,280	+3,58%	2,68M	aa.aa	08:40:22
Is Yatirim Menkul Degerler	50,200	50,400	49,400	+0,97%	1,38M	aa.aa	09:11:01
Loras Holding AS	2,440	2,490	2,380	+2,52%	13,34M	aa.aa	09:36:22
IDC	5,310	5,340	5,280	+0,95%	1,12M	aa.aa	09:36:48
Kaplamin Ambalaj	202,700	204,200	194,900	+2,12%	62,36K	aa.aa	09:36:27
Karel	8,670	8,740	8,640	+0,58%	989,11K	aa.aa	09:37:03
Karsan Otomotiv	12,180	12,280	12,130	+0,91%	5,4M	aa.aa	08:51:46
Kartonsan	100,10	100,90	97,65	+2,35%	251,57K	aa.aa	09:36:52
Katmerciler	2,450	2,460	2,410	+1,66%	27,47M	aa.aa	09:12:58
Koc Holding	180,50	182,20	180,20	-0,22%	7,67M	aa.aa	09:30:46
Kerevitas	16,20	16,62	16,15	-2,41%	3,16M	aa.aa	08:38:03
Doganlar Mobilya Grubu	7,040	7,080	6,950	+1,00%	1,4M	aa.aa	09:25:41
Kiler GYO	5,060	5,080	4,890	+3,48%	6,25M	aa.aa	09:37:00
Klimasan Klima	24,620	24,740	24,220	+1,99%	73,24K	aa.aa	08:37:34
Konfrut	12,35	12,42	11,78	+4,22%	1,15M	aa.aa	09:23:11
Konya Cimento	6.085,00	6.175,00	6.012,50	+2,70%	10,4K	aa.aa	09:19:19
Kordsa Global	64,85	65,00	64,10	+1,65%	322,41K	aa.aa	09:37:00
Koza Anadolu	79,050	79,600	78,650	+0,57%	1,1M	aa.aa	08:51:08
Koza Altin	26,56	26,78	26,40	+1,07%	27,14M	aa.aa	09:18:19
Kardemir D	33,280	33,320	32,620	+1,77%	17,42M	aa.aa	09:20:14
Kron Telekomunikasyon	18,520	18,650	18,110	+1,59%	215,85K	aa.aa	09:34:40
Kristal Kola	6,810	6,880	6,490	+7,08%	22,53M	aa.aa	08:40:09
Karsu Tekstil	27,660	27,980	27,380	+0,95%	136,55K	aa.aa	09:36:57
Kutahya Porselen	82,250	83,500	79,150	+2,56%	317,37K	aa.aa	09:35:59
Link Bilgisayar	474,00	479,75	473,75	-0,32%	25,48K	aa.aa	09:36:48
Lokman Hekim	18,770	18,840	18,450	+1,68%	635,15K	aa.aa	09:36:51
Logo Yazilim	129,400	130,200	128,600	+0,62%	93,02K	aa.aa	09:08:38
Luks Kadife	95,350	97,050	93,050	+1,01%	364,25K	aa.aa	09:37:10
Marmaris Altinyunus	899,00	924,00	897,00	-0,66%	40,9K	aa.aa	09:36:58
MTE	8,350	8,580	8,330	-1,76%	3,28M	aa.aa	08:37:34
Marti Otel	3,050	3,060	3,010	+1,67%	5,33M	aa.aa	09:37:22
Merko Gida	15,040	15,370	14,850	+1,55%	1,96M	aa.aa	09:35:52
Metro Holding	2,740	2,760	2,720	+0,74%	1,59M	aa.aa	09:37:00
Metemtur Yatırım	17,900	18,210	17,820	-1,10%	873,44K	aa.aa	09:36:44
Migros	533,50	536,00	529,00	+0,57%	1,18M	aa.aa	09:29:15
Lydia Holding AS	95,250	96,250	94,500	+0,85%	97,19K	aa.aa	09:35:55
Menderes Tekstil	10,330	10,360	10,050	+2,99%	1,64M	aa.aa	09:37:10
Oyak Cimento	29,240	29,380	28,900	+0,48%	5,32M	aa.aa	09:30:43
Marti GYO	1,430	1,440	1,400	+2,14%	19,97M	aa.aa	09:36:56
Marshall	1.517,00	1.527,00	1.493,00	+1,07%	5,32K	aa.aa	09:27:53
Isiklar Enerji	9,040	9,080	8,900	+2,96%	1,75M	aa.aa	08:51:51
Netas Telekom	62,15	62,25	60,85	+2,64%	152,28K	aa.aa	09:36:39
Net Holding	44,260	44,580	42,600	+4,14%	1,77M	aa.aa	09:30:52
Nurol GYO	7,150	7,170	7,040	+1,71%	812,57K	aa.aa	09:36:38
Nuh Cimento	288,50	289,25	286,00	+0,87%	24,51K	aa.aa	09:35:55
Otokar	472,75	477,00	466,50	+1,39%	132,32K	aa.aa	08:51:03
Ozderici GYO	5,040	5,050	4,990	+1,00%	603,26K	aa.aa	09:36:41
Parsan	80,100	80,550	78,900	+1,97%	71,96K	aa.aa	08:36:57
Pera GYO	17,060	17,540	16,060	+1,31%	59,44M	aa.aa	09:31:25
Penguen Gida	7,410	7,480	7,390	+0,27%	1,32M	aa.aa	09:36:12
Petkim	18,390	18,510	18,270	+0,88%	24,76M	aa.aa	09:29:17
Pinar Et Ve Un	9,19	9,22	9,09	+0,88%	448,27K	aa.aa	08:48:01
Pinar Su	6,770	6,800	6,740	-0,44%	370,66K	aa.aa	09:37:04
Plastikkart	68,050	69,000	66,450	+3,50%	230,14K	aa.aa	09:30:54
Petrokent Turizm	229,00	232,60	226,40	+1,33%	86,66K	aa.aa	09:37:20
Pinar Sut Mamulleri	8,68	8,68	8,58	+1,17%	429,92K	aa.aa	09:36:58
Turk Prysmian	29,420	29,540	28,980	+1,52%	191,71K	aa.aa	08:37:24
Park Elektrik	20,700	20,720	20,220	+2,48%	227,87K	aa.aa	09:37:24
Ray Sigorta	340,500	344,000	339,000	+0,29%	168,67K	aa.aa	09:36:46
Icu Girisim Sermayesi Yatirim Ortakligi AS	17,250	17,250	16,500	+9,94%	6,65M	aa.aa	08:40:11
Reysas GYO	15,080	15,100	15,020	+0,13%	1,21M	aa.aa	09:37:21
Reysas	18,660	18,790	18,490	+0,97%	587,08K	aa.aa	09:36:58
Sabanci Holding	108,40	108,70	107,80	+0,37%	3,07M	aa.aa	09:29:19
Saray	18,380	18,380	18,020	+1,66%	416,76K	aa.aa	08:41:06
Sanko Pazarlama	22,100	22,200	21,760	+1,10%	215,1K	aa.aa	09:37:06
Sarkuysan	19,230	19,310	18,700	+3,39%	540,39K	aa.aa	09:37:23
SASA Polyester	3,860	3,880	3,840	+1,05%	165,65M	aa.aa	09:30:51
Selcuk Ecza Deposu	67,650	68,000	67,350	+0,52%	183,97K	aa.aa	08:51:47
Sisecam	40,700	40,840	40,500	+0,64%	10,08M	aa.aa	09:29:06
Sekerbank	4,070	4,100	4,050	+0,99%	13,87M	aa.aa	08:51:50
Soktas	4,590	4,700	4,450	-4,38%	4,1M	aa.aa	09:37:18
Sinpas GYO	3,500	3,600	3,410	+3,55%	22,63M	aa.aa	08:39:57
TAV Havalimanlar	254,75	255,00	253,00	+0,79%	468,15K	aa.aa	09:29:18
T Tuborg	174,700	185,500	170,200	-2,40%	193,4K	aa.aa	09:37:23
Turkcell Iletisim Hizmetleri AS	107,00	107,50	106,50	+0,94%	8,74M	aa.aa	09:29:17
ICBC Turkey	14,510	14,540	14,050	+3,27%	738,14K	aa.aa	09:36:52
Tek-Art Insaat	4,510	4,520	4,430	+2,27%	1,02M	aa.aa	09:36:58
THY	336,50	338,00	334,75	+0,90%	13,71M	aa.aa	09:29:26
Mondi Turkey	5,830	5,850	5,780	+0,87%	593,32K	aa.aa	09:37:12
Tekfen Holding	88,40	89,00	85,70	+2,85%	3M	aa.aa	09:07:07
Tofas	216,00	217,00	215,00	+0,42%	1,63M	aa.aa	09:29:13
Turcas Petrol	34,060	35,080	32,500	+6,77%	3,59M	aa.aa	08:49:09
Torunlar GYO	61,20	61,40	58,90	+4,17%	1,31M	aa.aa	09:37:12
TSKB GYO	6,710	6,780	6,550	+2,44%	2,82M	aa.aa	09:36:53
TSKB	13,280	13,330	13,250	-0,15%	3,87M	aa.aa	09:30:40
Trabzonspor Sportif	1,030	1,030	0,980	+5,10%	79,57M	aa.aa	09:20:30
Turk Telekom	53,85	53,85	52,90	+1,70%	7,83M	aa.aa	08:51:39
Turk Traktor	837,00	841,50	817,00	+1,15%	165,36K	aa.aa	09:26:59
Tukas Gida	2,170	2,180	2,150	+0,46%	10,18M	aa.aa	08:51:39
Tupras Turkiye	144,10	144,90	143,40	+0,28%	7,7M	aa.aa	09:29:04
Ulker Biskuvi	138,10	140,10	136,70	+1,25%	5,17M	aa.aa	09:29:12
Usak Seramik	2,710	2,790	2,690	+0,74%	32,45M	aa.aa	09:30:14
Zedur Enerji	7,680	7,700	7,550	+1,72%	298,77K	aa.aa	09:24:38
Vakif Bankasi	27,660	27,820	27,540	+0,36%	4,65M	aa.aa	08:51:46
Vakif Leasing	2,320	2,330	2,230	+4,50%	31,98M	aa.aa	09:15:19
Vakko	74,500	74,700	73,000	+1,85%	207,82K	aa.aa	09:26:50
Vestel Beyaz	15,210	15,290	14,920	+2,08%	1,1M	aa.aa	08:37:32
Vestel	59,600	60,100	58,400	+2,05%	2,25M	aa.aa	08:51:39
Vakif GYO	2,160	2,170	2,100	+2,86%	46,3M	aa.aa	09:37:04
Yaprak Sut	815,000	820,000	795,500	+4,76%	38,78K	aa.aa	08:40:18
Yatas	28,260	28,300	27,980	+1,44%	337,27K	aa.aa	09:37:26
AG Anadolu Group Holding	324,50	326,00	322,25	+1,33%	260,44K	aa.aa	08:51:41
Yapi ve Kredi Bankasi	33,080	33,320	33,020	+0,06%	39,12M	aa.aa	09:17:51
Yapi Kredi Koray	3,030	3,100	2,970	+1,00%	2,71M	aa.aa	09:36:59
Yunsa	5,670	5,690	5,570	+1,98%	1,34M	aa.aa	09:37:09
Zorlu Enerji	3,950	3,960	3,910	+1,28%	11,14M	aa.aa	08:51:42
Brisa Bridgestone	93,70	94,15	93,05	+0,75%	114,63K	aa.aa	09:36:55
Marka Yatirim	50,600	52,500	49,520	-1,75%	101,83K	aa.aa	09:37:16
Beyaz Filo Oto Kiralama AS	23,300	23,360	23,000	+0,78%	761,33K	aa.aa	09:36:52
Denge Yatirim	3,040	3,050	3,010	+0,66%	3,19M	aa.aa	09:37:25
Hub Girisim Sermayesi	1,840	1,850	1,810	+0,55%	273,79K	aa.aa	08:38:36
Skyalp Finansal Teknolojiler ve Danismanlik AS	116,400	117,400	115,800	+0,34%	54,37K	aa.aa	09:35:56
Nigbas Nigde Beton San ve Tic	15,920	16,020	15,560	+1,99%	510,12K	aa.aa	09:36:16
Orge	93,400	94,800	92,500	-0,80%	631,4K	aa.aa	09:14:43
Osmanli Menkul Degerler	9,860	9,920	9,360	+5,57%	1,46M	aa.aa	09:37:31
Ostim	10,250	10,300	10,070	+1,08%	1,21M	aa.aa	09:37:13
Oylum Sinai Yatirimlar	7,530	7,670	7,400	+2,17%	372,32K	aa.aa	09:37:05
Ozak GYO	12,520	12,610	12,290	+1,79%	2,47M	aa.aa	09:36:54
Polisan Holding AS	11,620	11,680	11,400	+0,87%	750,35K	aa.aa	09:37:13
Sanifoam	43,200	43,500	41,620	+4,30%	427,27K	aa.aa	09:37:13
Teknosa	36,120	36,380	32,500	+9,19%	6,38M	aa.aa	08:40:08
Yesil Yatirim	1,520	1,530	1,480	+2,70%	9,15M	aa.aa	09:36:34
Akdeniz Yatirim	4,110	4,330	3,920	-3,07%	5,05M	aa.aa	08:55:18
Avrupa Yatirim	37,680	37,960	37,380	+0,80%	290,82K	aa.aa	09:26:54
Etiler Inci Bufe Gida	7,130	7,130	6,870	+9,86%	5,34M	aa.aa	08:40:09
FLAP KONG	8,590	8,620	8,390	+2,38%	888,11K	aa.aa	09:36:53
Halk GYO	2,860	2,870	2,790	+2,88%	38,55M	aa.aa	09:37:21
Jantsa	25,100	25,240	24,640	+2,45%	2,27M	aa.aa	09:26:21
Bera	16,950	17,030	16,700	+1,50%	2,84M	aa.aa	08:51:58
Kuyas Yatirim AS	31,940	32,240	30,500	+4,72%	4,43M	aa.aa	08:40:20
Merit Turizm Yatirim ve Isletme	14,610	14,750	14,170	+2,81%	1,3M	aa.aa	09:37:21
Pegasus Hava Tasimaciligi	276,250	277,750	274,250	+1,10%	1,82M	aa.aa	09:29:07
Prizma Pres	9,200	9,210	9,110	0,00%	1M	aa.aa	09:36:26
TGS	64,000	64,500	61,600	+2,40%	29,86K	aa.aa	09:36:40
Lydia Yesil Enerji Kaynaklari AS	12.640,000	12.650,000	12.300,000	-0,08%	191	aa.aa	09:25:49
Tumosan	106,700	107,600	105,000	+1,62%	308,17K	aa.aa	08:51:54
ODAS Elektrik	5,790	5,820	5,700	+1,94%	16,67M	aa.aa	09:06:52
Panora GYO	68,250	70,000	67,650	+0,22%	25,84K	aa.aa	09:36:13
Turker Proje	554,50	558,00	512,50	+6,63%	104,28K	aa.aa	09:37:19
Aciselsan	114,000	114,600	112,200	+1,06%	43,83K	aa.aa	09:36:58
Akis GYO	7,220	7,230	7,100	+1,12%	1,63M	aa.aa	09:36:52
Iz Yatirim Holding	40,500	41,460	40,000	-2,32%	88,3K	aa.aa	09:36:34
Verusa Holding	229,50	229,60	226,90	+1,37%	30,19K	aa.aa	09:37:23
Yayla Enerji	21,760	22,000	21,580	-1,09%	375,58K	aa.aa	09:37:23
Temapol	83,85	85,45	82,80	+0,84%	44,34K	aa.aa	09:33:57
Tat Gida Sanayi	12,990	13,050	12,860	+0,62%	506,93K	aa.aa	09:37:26
Gediz Ambalaj	29,38	31,30	29,38	-9,99%	1,67M	aa.aa	09:37:01
Korfez GYO	12,350	12,690	12,350	-1,28%	1,82M	aa.aa	09:37:10
Lider Faktoring	3,090	3,100	3,000	0,00%	11,12M	aa.aa	09:15:40
RTA	15,94	16,01	15,87	+0,38%	2,54M	aa.aa	09:37:08
Servet GYO	202,600	205,500	196,100	+3,53%	303,29K	aa.aa	09:37:27
Tugcelik Aluminyum	8,870	9,130	8,860	-1,44%	5,62M	aa.aa	09:37:01
Yeni Gimat	67,50	68,85	66,15	-1,60%	168,78K	aa.aa	09:36:55
Pamel Yenilenebilir Elektrik Uretim AS	82,40	83,15	80,25	+3,06%	32,34K	aa.aa	09:36:16
Agesa Hayat ve Emeklilik AS	153,20	154,80	153,10	-0,84%	34,78K	aa.aa	08:38:09
Pergamon Status	83,60	84,75	82,90	+0,60%	83,33K	aa.aa	09:37:18
Ulusoy Un	6,320	6,330	6,190	+1,28%	1,18M	aa.aa	09:37:17
Ulusoy Elektrik	152,00	152,40	148,80	+2,01%	27,13K	aa.aa	08:35:14
HEDEF Girisim	1,740	1,750	1,720	0,00%	4,16M	aa.aa	08:38:55
Politeknik Metal	6.415,00	6.490,00	6.250,00	+1,46%	1,43K	aa.aa	09:36:37
Say Yenilenebilir Enerji Ekipmanları	35,300	35,480	35,080	+0,63%	254,32K	aa.aa	08:37:42
Bantas Bandirma	6,270	6,370	6,100	+2,96%	1,63M	aa.aa	08:37:40
Seyitler Kimya	3,140	3,140	3,000	+3,97%	924,14K	aa.aa	09:36:51
Verusaturk	33,82	33,96	33,38	+1,26%	150,65K	aa.aa	09:36:28
Cuhadaroglu	22,20	22,66	21,74	+1,74%	462,36K	aa.aa	09:37:27
Iskenderun	40,620	41,180	40,480	+0,05%	1,16M	aa.aa	09:08:44
Izmir Firca	66,10	67,15	65,60	-1,56%	249,04K	aa.aa	09:36:58
Mistral GYO	16,19	16,23	16,00	+1,19%	264,65K	aa.aa	09:37:18
Fonet Bilgi	14,90	14,90	14,48	+2,19%	1,43M	aa.aa	09:37:29
Mavi Giyim Sanayi	72,25	72,30	70,30	+2,77%	4,48M	aa.aa	09:29:24
Safkar Ege Sogutmacilik	81,00	81,40	81,00	-0,37%	66,33K	aa.aa	08:37:39
Trabzon Liman Isletmeciligi	98,05	99,00	96,65	+2,08%	196,58K	aa.aa	09:37:25
Enerjisa Enerji	66,20	66,80	65,95	+0,84%	1,22M	aa.aa	09:29:17
MLP Saglik	330,50	334,25	328,00	+0,84%	288,16K	aa.aa	09:36:26
Peker Gayrimenkul Yatirim Ortakligi	1,47	1,48	1,45	+0,68%	56,25M	aa.aa	09:31:42
Sok Marketler	40,36	40,56	39,56	+2,59%	5,88M	aa.aa	09:07:24
Kafein Yazilim	120,40	123,80	115,50	+5,89%	1,08M	aa.aa	08:40:16
Formet Celik Kapi	5,48	5,52	5,31	+3,40%	5,34M	aa.aa	08:40:00
Smartiks Yazilim	29,70	29,90	29,30	+1,43%	430,84K	aa.aa	09:37:11
CEO Event Medya	32,68	33,38	32,16	-0,06%	925,24K	aa.aa	09:37:25
Derluks Yatirim Holding AS	31,58	31,58	28,98	+9,96%	3,08M	aa.aa	08:40:18
Naturel Enerji	44,54	44,82	44,00	+1,00%	1,57M	aa.aa	08:45:11
Yukselen Celik	6,76	6,78	6,67	+1,50%	507,76K	aa.aa	09:35:23
Papilon Guvenlik	22,02	23,00	21,20	-1,26%	4,17M	aa.aa	09:37:25
Ard Grup Bilisim	30,90	31,10	30,16	+2,86%	1,67M	aa.aa	08:51:57
Bayrak	17,37	17,49	17,25	+0,64%	573,52K	aa.aa	09:37:20
Fade Gida	14,13	14,13	13,85	+1,95%	363,32K	aa.aa	09:37:08
Dinamik Isi Makina Yalitim Malzemeleri	25,12	25,36	24,30	+3,63%	680,34K	aa.aa	08:39:53
Esenboga Elektrik	32,06	32,20	31,00	+3,42%	866,23K	aa.aa	08:40:18
Kontrolmatik Teknoloji	35,72	35,78	34,38	+3,96%	8,69M	aa.aa	09:27:43
Kervan Gıda	2,47	2,48	2,44	+1,23%	1,89M	aa.aa	08:37:38
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,82	3,85	3,77	-1,55%	8,5M	aa.aa	09:16:13
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	24,54	24,90	24,48	+0,16%	188,82K	aa.aa	09:36:19
Turk Ilac ve Serum Sanayi AS	26,66	26,92	26,40	+0,15%	1,65M	aa.aa	09:37:18
Naturelgaz Sanayi ve Ticaret AS	7,34	7,43	7,07	+2,51%	5,82M	aa.aa	09:37:30
Tureks Turizm Tasimacilik AS	178,30	180,90	174,50	+2,47%	328,78K	aa.aa	09:36:57
Qua Granite Hayal	4,00	4,01	3,86	+3,36%	24,1M	aa.aa	09:37:24
Matriks Bilgi Dagitim Hizmetleri AS	22,98	23,08	22,16	+3,51%	887,72K	aa.aa	09:36:42
Galata Wind Enerji Anonim Sirket	28,50	28,64	28,30	+0,49%	972,56K	aa.aa	09:37:04
Biotrend Cevre ve Enerji Yatirimlari AS	18,48	19,20	18,33	-2,48%	2,65M	aa.aa	09:37:26
Aydem Yenilenebilir Enerji AS	20,26	20,34	20,20	+0,40%	970,45K	aa.aa	09:37:28
Can2 Termik AS	1,47	1,47	1,44	+2,08%	28,25M	aa.aa	09:12:55
Ziraat Gayrimenkul Yatirim Ortakligi AS	21,46	21,76	21,10	+2,68%	4,02M	aa.aa	09:37:12
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	36,00	36,10	35,46	+1,52%	1,26M	aa.aa	09:19:25
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,49	15,62	14,85	+5,02%	2,44M	aa.aa	08:49:14
Mercan Kimya Sanayi ve Ticaret AS	15,00	15,27	14,97	-1,32%	429,79K	aa.aa	09:37:17
Atp Ticari Bilgisayar Ağı ve Elektrik	100,00	100,60	99,25	+1,06%	233,86K	aa.aa	09:31:38
BMS Celik Hasir Sanayi ve Ticaret AS	28,54	28,60	27,96	+2,15%	54K	aa.aa	09:16:21
Bogazici Beton Sanayi ve Ticaret AS	21,98	22,04	21,48	+3,00%	1,35M	aa.aa	09:37:31
Unlu Yatirim Holding AS	15,21	15,34	15,12	+0,07%	200,51K	aa.aa	09:37:23
Başkent Doğalgaz Dağıtım Gayrimenkul	29,68	29,80	29,52	+0,41%	125,13K	aa.aa	09:37:24
Oyak Yatirim Menkul Degerler AS	30,38	30,44	29,70	+2,29%	105,41K	aa.aa	09:34:22
EData Teknoloji Pazarlama AS	4,24	4,29	4,17	+1,92%	2,65M	aa.aa	09:26:56
Kutahya Seker Fabrikasi AS	64,45	64,70	63,75	+0,62%	98,01K	aa.aa	09:16:13
Selva Gida Sanayi AS	12,40	12,62	12,27	-0,40%	557,5K	aa.aa	09:26:28
Vbt Yazilim AS	22,36	22,48	21,80	+3,33%	572,88K	aa.aa	09:36:38
Escar Turizm Tasimacilik Ticaret AS	49,46	49,50	48,82	+1,02%	159,98K	aa.aa	09:37:14
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43,20	43,46	42,72	+0,93%	56,55K	aa.aa	09:35:40
Manas Enerji Yonetimi Sanayi Ticaret AS	11,50	11,61	11,45	-1,71%	780,13K	aa.aa	09:37:29
Kartal Yenilenebilir Enerji Uretim AS	27,84	27,96	27,52	+1,31%	693,22K	aa.aa	09:26:56
Gen İlaç ve Sağlık Ürünleri	146,00	146,80	143,80	0,00%	74,77K	aa.aa	08:44:58
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	6,24	6,35	5,81	+7,96%	29,35M	aa.aa	08:40:19
Birleşim Mühendislik Isıtma Soğutma	16,29	16,56	16,10	+6,68%	4,52M	aa.aa	08:40:10
Girisim Elektrik Taahhut Ticaret Sanayi AS	51,85	52,70	51,30	+1,77%	1,86M	aa.aa	08:51:47
Nasmed Ozel Saglik Hizmetleri Ticaret AS	21,92	21,98	21,40	+1,29%	95,35K	aa.aa	09:33:13
Orcay Ortakoy Cay Sanayi Ticaret AS	8,70	8,72	8,61	+0,46%	171,07K	aa.aa	09:16:18
Yeo Teknoloji Enerji ve Endustri AS	57,35	58,10	57,10	-0,09%	1,11M	aa.aa	08:51:53
Europap Tezol Kagit Sanayi Ve Ticaret AS	18,92	19,01	18,77	+0,58%	1,73M	aa.aa	09:37:28
Ersan Alışveriş Hizmetleri ve Gıda	9,47	9,48	9,38	+1,28%	1,44M	aa.aa	08:41:36
Margun Enerji Uretim Sanayi ve Ticaret	28,42	28,86	27,84	+3,27%	2,44M	aa.aa	09:30:50
Anatolia Tanı ve Biyoteknoloji	12,67	12,74	12,57	+1,12%	1,37M	aa.aa	09:37:16
Hedef Holdings AS	5,66	5,70	5,47	+3,47%	4M	aa.aa	09:37:13
Gelecek Varlik Yonetimi AS	49,30	49,52	48,00	+2,71%	249,58K	aa.aa	09:37:22
Ihlas Haber Ajansi AS	17,98	18,08	17,60	+2,86%	289,97K	aa.aa	09:36:25
Ulusal Faktoring AS	14,73	14,79	14,56	+1,24%	387,87K	aa.aa	09:15:42
Dogu Aras Enerji Yatirimlari AS	45,64	45,68	45,14	+1,20%	448,13K	aa.aa	09:26:13
Elite Naturel Organik Gida Sanayi ve Ticaret AS	42,58	43,38	41,40	+3,05%	2,22M	aa.aa	09:37:26
Isbir Sentetik Dokuma Sanayi AS	8,45	8,54	8,43	-0,35%	710,73K	aa.aa	09:16:18
Gimat Magazacilik Sanayi ve Ticaret AS	12,96	13,11	12,83	+0,31%	1,18M	aa.aa	09:36:58
Mia Teknoloji AS	44,14	44,74	41,86	+6,36%	20,58M	aa.aa	09:36:22
Konya Kagit Sanayi ve Ticaret AS	36,30	36,44	35,82	+1,34%	171,56K	aa.aa	09:36:27
Mobiltel İletişim Hizmetleri	4,09	4,11	3,96	+3,28%	4,75M	aa.aa	09:37:28
Pc İletişim ve Medya Hizmetleri	16,66	16,71	16,36	+0,97%	294,98K	aa.aa	09:37:20
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,68	1,77	1,61	+4,35%	162,19M	aa.aa	08:40:12
Erciyas Celik Boru Sanayi AS	91,55	91,55	88,20	+3,80%	136,34K	aa.aa	08:40:19
Panelsan Cati Cephe Sistemleri	41,98	42,88	41,34	+1,84%	681,4K	aa.aa	09:16:00
Hun Yenilenebilir Enerji Uretim AS	4,02	4,07	3,97	+1,01%	4,66M	aa.aa	08:45:06
Dap Gayrimenkul Gelistirme AS	8,57	8,59	8,49	+0,71%	1,42M	aa.aa	08:40:30
Investco Holding AS	230,00	231,40	226,80	+0,57%	74,22K	aa.aa	09:37:14
Hitit Bilgisayar Hizmetleri AS	42,76	42,78	41,40	+3,04%	583,93K	aa.aa	09:37:17
Koleksiyon Mobilya Sanayi AS	6,08	6,10	5,85	+1,67%	1,2M	aa.aa	08:41:11
Gezinomi Seyahat Turizm Ticaret AS	83,00	83,80	81,85	+0,61%	60,04K	aa.aa	09:35:26
GurSel Turizm Tasimacilik Ve	224,10	224,50	222,40	+0,90%	121,48K	aa.aa	08:43:28
Ensari Deri Gida Sanayi ve Ticaret	19,04	19,25	18,67	+1,98%	788,31K	aa.aa	09:37:28
Smart Gunes Enerjisi Teknolojileri	37,34	37,48	37,10	+0,70%	773,32K	aa.aa	09:01:24
LDR Turizm AS	165,60	166,90	160,00	+2,29%	62,32K	aa.aa	08:51:40
Suwen Tekstil Sanayi Pazarlama AS	23,98	24,02	23,56	+1,61%	226,91K	aa.aa	09:37:27
Consus Enerji Isletmeciligi ve	2,84	2,84	2,79	+1,43%	3,66M	aa.aa	09:36:40
Bms Birlesik Metal Sanayi ve	44,14	44,50	42,80	+2,65%	1,51M	aa.aa	09:37:27
Kimteks Poliuretan Sanayi ve	18,99	19,08	18,22	+2,21%	984,31K	aa.aa	09:19:31
Imas Makina Sanayi AS	2,68	2,71	2,66	+1,90%	10,21M	aa.aa	09:30:06
Yayla Agro Gida Sanayi ve Ticaret	9,81	9,85	9,64	+1,98%	2,05M	aa.aa	09:37:23
Sun Tekstil Sanayi ve Ticaret AS	41,02	41,74	40,80	-1,87%	447,18K	aa.aa	08:38:05
Seker Gayrimenkul Yatirim	4,75	4,77	4,73	0,00%	2,4M	aa.aa	09:36:40
Europen Endustri Insaat Sanayi Ve	5,16	5,20	5,11	+0,78%	9,69M	aa.aa	09:19:35
Pardus Girisim Sermayesi Yatirim	5,14	5,16	5,09	+1,18%	938,04K	aa.aa	09:36:32
Makim Makina Teknolojileri Sanayi	18,92	18,92	18,67	+1,45%	77,51K	aa.aa	08:37:17
Kocaer Celik Sanayi ve Ticaret AS	11,10	11,15	10,97	+1,83%	4,73M	aa.aa	09:11:13
Rubenis Tekstil Sanayi Ticaret AS	23,16	23,26	22,82	+1,49%	180,37K	aa.aa	08:44:24
Kiler Holding AS	26,86	26,88	26,34	+1,97%	122,29K	aa.aa	09:36:10
Koroplast Temizlik Ambalaj	7,09	7,12	6,95	+1,14%	272,76K	aa.aa	09:36:10
Obase Bilgisayar ve Danismanlik	30,48	30,64	29,80	+2,35%	117,47K	aa.aa	09:36:42
Barem Ambalaj Sanayi Ve Ticaret AS	19,58	19,67	19,42	+0,15%	245,22K	aa.aa	09:36:18
Aztek Teknoloji Urunleri Ticaret AS	43,08	43,32	42,20	+2,09%	359,75K	aa.aa	09:19:33
Hidropar Hareket Kontrol	14,57	14,91	14,46	-2,02%	2,34M	aa.aa	08:37:31
Alfa Solar Enerji AS	53,40	53,70	52,75	+1,33%	530,11K	aa.aa	09:11:07
Sanica Isi Sanayi AS	4,37	4,38	4,31	+1,63%	3,63M	aa.aa	09:29:58
Ozsu Balik Uretim AS	36,92	37,60	36,78	+0,33%	263,29K	aa.aa	09:36:57
Platform Turizm Tasimacilik Gida	29,14	29,70	28,52	-1,22%	1,97M	aa.aa	09:37:30
Birikim Varlik Yonetim AS	64,20	64,40	60,15	+7,45%	1,12M	aa.aa	09:24:01
Ahlatci Dogal Gaz Dagitim Enerji	20,70	20,78	20,48	+0,98%	801,04K	aa.aa	09:25:13
Tera Yatirim Menkul Degerler AS	49,48	51,70	45,50	+4,87%	7,45M	aa.aa	08:40:18
Eyg Gayrimenkul Yatirim Ortakligi	2,35	2,37	2,32	+0,43%	4,09M	aa.aa	09:37:27
Oncosem Onkolojik Sistemler Sanayi	96,30	97,00	94,50	+0,52%	38,61K	aa.aa	08:44:22
Sdt Uzay ve Savunma Teknolojileri	206,80	208,50	201,50	+2,73%	352,2K	aa.aa	08:51:58
Soke Degirmencilik Sanayi ve	11,71	11,73	11,51	+1,91%	658,05K	aa.aa	09:29:23
Tapdi Oksijen Ozel Saglik Egitim	35,76	35,86	35,08	-0,28%	397,42K	aa.aa	09:36:45
Astor Enerji AS	115,50	116,40	113,30	-0,26%	8,1M	aa.aa	09:36:58
Mackolik Internet Hizmetleri	120,00	120,70	117,10	+0,17%	65,61K	aa.aa	09:33:02
Bulbuloglu Vinc Sanayi ve Ticaret	124,50	128,00	120,10	+0,81%	2,27M	aa.aa	09:27:05
Goknur Gida Maddeleri	24,78	24,98	24,46	-0,16%	4,9M	aa.aa	09:30:05
Akfen Yenilenebilir Enerji AS	17,69	17,78	17,60	+1,03%	996,56K	aa.aa	09:36:35
Eksun Gida Tarim	6,17	6,21	6,16	+0,49%	1,48M	aa.aa	08:55:24
Koza Polyester Sanayi ve Ticaret AS	6,23	6,34	6,19	+0,97%	7,9M	aa.aa	09:29:50
Cvk Maden Isletmeleri Sanayi ve	10,87	10,96	10,58	+1,97%	10,59M	aa.aa	09:36:52
Europower Enerji ve Otomasyon	37,54	38,00	37,14	+2,23%	2,21M	aa.aa	09:36:41
Grainturk Holding AS	323,75	324,25	312,00	+4,27%	241,3K	aa.aa	09:37:19
Cw Enerji Muhendislik Ticaret ve	18,17	18,22	17,81	+2,08%	1,68M	aa.aa	09:36:23
Buyuk Sefler Gida Turizm Tekstil	30,28	30,34	29,72	+1,27%	561,6K	aa.aa	09:37:31
Bien Yapi Urunleri Sanayi Turizm	31,42	31,56	31,24	+0,32%	367,53K	aa.aa	09:37:08
Kayseri Seker Fabrikasi AS	19,23	19,29	19,00	+0,94%	938,97K	aa.aa	09:30:13
Katilimevim Tasarruf Finansman AS	74,55	75,80	72,80	+3,25%	3,36M	aa.aa	09:31:42
Pasifik Eurasia Lojistik Dis	35,86	36,06	35,62	+0,28%	742,11K	aa.aa	09:04:36
A1 Capital Yatirim Menkul Degerler	5,17	5,18	5,04	+2,38%	3,05M	aa.aa	09:37:18
Forte Bilgi Iletisim Teknolojileri	67,40	67,85	67,15	+0,22%	163,63K	aa.aa	09:37:11
Atakey Patates Gida Sanayi ve	42,20	42,40	41,90	+0,72%	93,14K	aa.aa	08:44:54
Kaleseramik Canakkale Kalebodur	32,64	32,66	32,10	+1,75%	469,58K	aa.aa	09:10:55
Fuzul Gayrimenkul Yatirim	30,08	30,40	30,00	-0,40%	697,78K	aa.aa	09:37:03
Asce Gayrimenkul Yatirim Ortakligi	11,12	11,13	10,76	+3,54%	1,58M	aa.aa	09:37:31
Izdemir Enerji Elektrik Uretim AS	5,56	5,58	5,39	+3,73%	5,74M	aa.aa	09:14:49
Ofis Yem Gida Sanayi Ticaret AS	41,16	41,38	40,64	+0,44%	237,12K	aa.aa	09:36:16
Tatlipinar Enerji Uretim AS	41,92	42,02	40,70	+3,25%	676,89K	aa.aa	09:14:43
Baydoner Restoranlari AS	21,94	22,12	21,62	+1,57%	65,86K	aa.aa	09:35:26
Enerya Enerji AS	3,85	3,90	3,77	+1,32%	21,57M	aa.aa	09:36:49
Kuzugrup Gayrimenkul Yatirim	22,00	22,60	20,34	+7,00%	1,24M	aa.aa	08:40:11
Ebebek Magazacilik AS	54,00	54,30	53,60	+0,47%	86,09K	aa.aa	09:36:24
Tarkim Bitki Koruma Sanayi ve	377,00	379,25	370,75	+1,69%	31,14K	aa.aa	09:37:27
Gipta Ofis Kirtasiye Ve Promosyon	54,55	55,85	54,50	-1,09%	234,1K	aa.aa	09:37:12
Reeder Teknoloji Sanayi Ve Ticaret	12,97	13,14	12,68	+2,94%	23,07M	aa.aa	09:27:13
HatSan Gemi Insaa Bakim Onarim	43,34	43,44	42,74	+1,50%	213,35K	aa.aa	09:30:07
Adra Gayrimenkul Yatirim Ortakligi	31,36	31,38	30,84	+1,03%	82,01K	aa.aa	09:36:53
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13,10	13,24	13,00	+1,08%	962,85K	aa.aa	09:37:16
Meka Beton Santralleri	42,84	43,54	42,32	+1,47%	102,61K	aa.aa	08:44:56
Dofer Yapi Malzemeleri Sanayi ve	28,16	28,44	27,98	+1,29%	299,18K	aa.aa	09:35:54
Mhr Gayrimenkul Yatirim Ortakligi	4,70	4,71	4,65	+1,29%	1,5M	aa.aa	09:37:24
Borlease Otomotiv AS	88,70	89,40	88,15	+0,57%	150,26K	aa.aa	09:37:27
Tab Gida Sanayi ve Ticaret AS	173,30	174,70	171,60	+0,99%	408,94K	aa.aa	09:36:08
Vera Konsept Gayrimenkul Yatirim	2,90	2,92	2,84	+3,20%	7,29M	aa.aa	09:36:38
Tureks Turunc Madencilik Ic ve Dis	12,13	12,14	11,99	+1,17%	1,18M	aa.aa	09:37:21
1000 Yatirimlar Holding AS	228,20	228,50	225,00	+1,24%	163,16K	aa.aa	08:44:56
Ekos Teknoloji ve Elektrik AS	21,70	21,90	21,50	+0,84%	318,71K	aa.aa	08:37:33
Agrotech Yuksek Teknoloji	9,30	9,36	9,12	+2,42%	13,29M	aa.aa	09:36:57
Seker Yatirim Menkul Degerler AS	18,00	18,73	17,56	-5,26%	1,05M	aa.aa	09:37:29
Cates Elektrik Uretim AS	30,68	30,76	30,22	+1,86%	205,29K	aa.aa	08:40:21
Bati Ege Gayrimenkul Yatirim	14,15	14,22	14,06	+0,50%	9,16M	aa.aa	09:37:28
Kuzey Boru AS	74,60	74,85	73,95	+1,02%	278,67K	aa.aa	09:37:23
Mega Metal Sanayi ve Ticaret AS	26,16	26,28	25,72	+0,93%	766,73K	aa.aa	09:37:31
Sur Tatil Evleri Gayrimenkul	43,78	44,00	42,96	+1,11%	391,9K	aa.aa	09:37:31
Avrupakent Gayrimenkul Yatirim	66,25	67,15	65,95	+0,53%	597,2K	aa.aa	09:36:28
Pasifik Donanim ve Yazilim Bilgi	109,00	113,90	107,40	+0,93%	3,1M	aa.aa	09:37:30
Bor Seker AS	22,52	22,64	22,02	+2,27%	820,44K	aa.aa	09:19:37
Limak Dogu Anadolu Cimento Sanayi	33,04	33,20	32,92	0,00%	1,31M	aa.aa	09:36:24
Alves Kablo Sanayi ve Ticaret AS	33,32	33,64	32,50	+2,52%	1,52M	aa.aa	09:36:02
Oba Makarnacilik Sanayi ve Ticaret	59,10	59,30	58,90	+0,17%	543,2K	aa.aa	09:15:50
Artemis Hali AS	32,64	32,98	32,10	+0,18%	743,52K	aa.aa	09:23:59
Mogan Enerji Yatirim Holding AS	9,03	9,06	8,95	+1,12%	1,96M	aa.aa	09:37:09
Odine Solutions Teknoloji Ticaret	131,70	132,80	130,30	-0,23%	627,3K	aa.aa	09:26:56
Ic Enterra Yenilenebilir Enerji AS	9,72	9,89	9,69	+0,62%	8,31M	aa.aa	09:37:31
Ronesans Gayrimenkul Yatirim AS	115,90	116,10	112,60	+3,02%	280,2K	aa.aa	09:37:03
Lila Kagit Sanayi ve Ticaret AS	25,82	25,90	25,54	+0,94%	1,13M	aa.aa	09:36:25
Koton Magazacilik Tekstil Sanayi	16,79	16,91	16,68	+1,21%	1,49M	aa.aa	09:16:10
Altinay Savunma Teknolojileri AS	88,85	90,50	86,45	+2,48%	3,31M	aa.aa	09:36:10
Koc Metalurji AS	14,55	14,64	14,23	+2,54%	2,91M	aa.aa	09:23:55
Hareket Proje Tasimaciligi ve Yuk	67,20	67,40	66,90	+0,83%	637,99K	aa.aa	09:24:00
Onur Yuksek Teknoloji AS	70,75	71,65	68,00	+4,20%	811,4K	aa.aa	08:40:19
Ozyasar Tel ve Galvanizleme Sanayi	22,66	22,76	22,56	+0,71%	248,58K	aa.aa	09:04:43
Altinkilic Gida ve Sut Sanayi Ticaret AS	38,84	38,94	38,26	+1,73%	4,49M	aa.aa	09:26:19
Yigit AKU Malzemeleri Nakliyat	29,40	29,40	28,66	+2,87%	1,13M	aa.aa	08:40:28
Horoz Lojistik Kargo Hizmetleri ve	57,60	58,15	57,05	+1,05%	616,92K	aa.aa	08:40:49
Segmen Kardesler Gida Uretim ve	21,66	21,94	21,62	-0,64%	204,12K	aa.aa	09:04:03
Efor Cay Sanayi Tic	76,75	77,85	75,75	-1,03%	335,62K	aa.aa	09:37:23
Dct Trading Dis Ticaret AS	41,54	41,72	41,02	+1,37%	457,2K	aa.aa	08:40:50
Bahadir Kimya Sanayi ve Ticaret AS	44,06	44,26	43,98	+0,27%	164,93K	aa.aa	09:04:38
Kirac Galvaniz Telekominikasyon	39,50	40,36	39,40	-1,50%	702,37K	aa.aa	09:04:50
Gundogdu Gida Sut Urunleri Sanayi	50,60	51,00	49,66	+1,61%	128,56K	aa.aa	08:40:46
Ahes Gayrimenkul Yatirim Ortakligi	22,52	22,74	21,88	+3,30%	776,15K	aa.aa	09:37:26
Ozata Denizcilik Sanayi ve Ticaret	120,80	122,30	120,20	0,00%	494,46K	aa.aa	09:04:49
Cem Zeytin AS	13,40	13,49	13,22	+0,83%	3,46M	aa.aa	09:04:55
Durukan Sekerleme Sanayi ve	17,34	17,77	17,22	+4,84%	4,56M	aa.aa	08:40:21
Bin Ulasim ve Akilli Sehir Teknolojileri AS	135,70	136,00	130,00	+3,12%	124,97K	aa.aa	09:37:20

DAX

22.541,50

-126,26

-0,56%

DAX Futures

22.562,00

-121,0

-0,53%

US 500

5.571,80

-27,3

-0,49%

Dow Jones

41.350,93

-82,55

-0,20%

SMI

12.849,00

-32,17

-0,25%

Dollar Index

103,625

+0,038

+0,04%

Euro Index

127,01

-0,12

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Daimler Truck Holding	37,23	-8,71%	1,92M
Siemens Energy AG	56,86	-1,69%	588,72K
Rheinmetall AG	1.261,500	-0,28%	246,65K
Siemens AG	226,35	-0,22%	191,02K
SAP	241,980	-0,24%	167,53K
Allianz SE	347,16	+0,13%	126,05K
Rheinmetall AG	1.270,00	+1,03%	105,92K

Name	Kurs	+/- %	Vol.
Klöckner & Co SE	7,385	+7,97%	179,02K
SMA Solar AG	19,940	+3,64%	25,83K
RENK	36,28	+1,64%	383,94K
Puma SE	23,15	+1,76%	545,95K
Energiekontor	51,70	+2,17%	6,59K
Salzgitter AG	24,500	+2,00%	10,95K
Patrizia Immobilien	7,540	+1,62%	35,93K

Name	Kurs	+/- %	Vol.
Grenke	14,28	-16,59%	490,99K
Daimler Truck Holding	37,23	-8,71%	1,92M
K+S AG	13,400	-5,00%	539,62K
HelloFresh	7,89	-4,99%	479,15K
Redcare Pharmacy NV	124,800	-4,51%	17,61K
Hugo Boss AG	36,700	-3,45%	204,37K
Bilfinger SE	66,525	-4,42%	25,52K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.260,505	-0,36%	239,02K
Puma SE	23,24	+2,15%	535,11K
Siemens Energy AG	56,88	-1,66%	558,16K
Dr Ing hc F Porsche Prf	54,52	-1,20%	65,73K
Hensoldt	65,25	-3,62%	332,05K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaa A Aa	36,700	+49,41%	54,83
Aaaaa Aaaaaa	56,80	+44,34%	81,99
Aaaaaaaaaaaaa	56,80	+44,34%	81,99
Aaaaaa	67,15	+43,33%	96,25
Aaa Aa	67,15	+43,33%	96,25
Aaaa Aaaaaaa	13,940	+38,11%	19,25
Aaaaa Aaaa	13,940	+38,11%	19,25

Name	Kurs	Potenzial	Fair Value
Aa Aaaa A Aa	36,700	+49,41%	54,83
Aaaaa Aaaaaa	56,80	+44,34%	81,99
Aaaaaaaaaaaaa	56,80	+44,34%	81,99
Aaaaaa	67,15	+43,33%	96,25
Aaa Aa	67,15	+43,33%	96,25
Aaaa Aaaaaaa	13,940	+38,11%	19,25
Aaaaa Aaaa	13,940	+38,11%	19,25

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

BIST 500 (XU500)

BIST 500 Komponenten

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Akin Tekstil

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO