Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42,80 | 41,60 | 43,00 | 41,72 | +2,88% | 131,16M | 42,80+2,88% | 26/04 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13,20 | 13,00 | 13,74 | 12,68 | +1,54% | 94,5M | 13,20+1,54% | 26/04 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,49 | 9,37 | 9,56 | 9,30 | +1,28% | 75,28M | 9,49+1,28% | 26/04 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8,45 | 8,31 | 9,10 | 8,30 | +1,68% | 62,74M | 8,45+1,68% | 26/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25,90 | 25,02 | 26,02 | 25,08 | +3,52% | 62,48M | 25,90+3,52% | 26/04 |
Name | Kurse | |
---|---|---|
AKSA Aksa Akrilik | 113,10 | +10,20 | +9,91%
BOBET Bogazici Beton Sanayi ve Ticaret AS | 38,30 | +1,56 | +4,25%
AKCNS Akcansa | 152,00 | +6,00 | +4,11%
OYAKC Oyak Cimento | 61,00 | +2,350 | +4,01%
BIMAS BIM Magazalar | 386,50 | +13,75 | +3,69%
Name | Kurse | |
---|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 161,20 | -4,70 | -2,83%
ASUZU Anadolu Isuzu | 107,90 | -2,10 | -1,91%
KONYA Konya Cimento | 11.192,50 | -190,00 | -1,67%
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 13,98 | -0,17 | -1,20%
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14,20 | -0,11 | -0,77%