Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 20,32 | 20,26 | 20,62 | 20,24 | +0,30% | 52M | 20,32+0,30% | 15:39:19 | |
SEYKM Seyitler Kimya Sanayi AS | 8,74 | 9,00 | 9,14 | 8,50 | -2,89% | 30,84M | 8,74-2,89% | 15:53:21 | |
SASA SASA Polyester Sanayi AS | 39,80 | 40,14 | 40,70 | 39,70 | -0,85% | 23,59M | 39,80-0,85% | 15:39:40 | |
HEKTS Hektas Ticaret TAS | 15,31 | 15,33 | 15,52 | 15,30 | -0,13% | 22,39M | 15,31-0,13% | 15:32:32 | |
TUPRS Turkiye Petrol Rafinerileri AS | 189,20 | 187,80 | 192,10 | 187,90 | +0,75% | 14,11M | 189,20+0,75% | 15:39:29 |
Name | Kurse | |
---|---|---|
BAYRK Bayrak | 60,25 | +3,35 | +5,89%
KRPLS Koroplast Temizlik Ambalaj | 9,27 | +0,31 | +3,46%
ALKIM Alkim Kimya | 35,02 | +1,04 | +3,06%
AKSA Aksa Akrilik | 103,90 | +3,20 | +3,18%
MERCN Mercan Kimya Sanayi ve Ticaret AS | 13,14 | +0,18 | +1,39%
Name | Kurse | |
---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 21,14 | -0,94 | -4,26%
TARKM Tarkim Bitki Koruma Sanayi ve | 580,00 | -21,00 | -3,49%
TMPOL Temapol | 98,50 | -3,40 | -3,34%
BRKSN Berkosan | 46,02 | -1,660 | -3,48%
KMPUR Kimteks Poliuretan Sanayi ve | 66,00 | -0,90 | -1,35%