Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TUREX Tureks Turizm Tasimacilik AS | 32,98 | 32,18 | 33,02 | 32,22 | +2,49% | 19,32M | 32,98+2,49% | 14:55:59 | |
THYAO Turk Hava Yollari AO | 309,00 | 306,00 | 310,00 | 306,00 | +0,98% | 18,47M | 309,00+0,98% | 14:55:51 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 46,26 | 44,44 | 47,20 | 43,70 | +4,10% | 7,4M | 46,26+4,10% | 14:57:05 | |
PGSUS Pegasus Hava Tasimaciligi AS | 266,25 | 260,50 | 268,25 | 259,00 | +2,21% | 5,06M | 266,25+2,21% | 14:55:28 | |
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | 8,83 | 8,82 | 9,00 | 8,36 | +0,11% | 2,65M | 8,83+0,11% | 14:54:56 |
Name | Kurse |
---|---|
PASEU Pasifik Eurasia Lojistik Dis | 46,26+1,82+4,10% |
TUREX Tureks Turizm Tasimacilik AS | 32,98+0,80+2,49% |
PGSUS Pegasus Hava Tasimaciligi | 266,25+5,750+2,21% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 58,65+0,65+1,12% |
THYAO THY | 309,00+3,00+0,98% |
Name | Kurse |
---|---|
RYSAS Reysas | 15,84-0,360-2,22% |
BEYAZ Beyaz Filo Oto Kiralama AS | 21,88-0,480-2,15% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 53,10-0,75-1,39% |
CLEBI Celebi | 3.027,50-30,00-0,98% |
TLMAN Trabzon Liman Isletmeciligi | 87,30-0,30-0,34% |