Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 301,25 | 327,00 | 318,75 | 295,00 | -7,87% | 63,13M | 301,25-7,87% | 19/03 | |
PGSUS Pegasus Hava Tasimaciligi AS | 262,75 | 281,50 | 277,00 | 256,75 | -6,66% | 12,9M | 262,75-6,66% | 19/03 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 34,96 | 38,68 | 37,58 | 34,88 | -9,62% | 7,71M | 34,96-9,62% | 19/03 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 16,29 | 18,10 | 17,50 | 16,29 | -10,00% | 3,86M | 16,29-10,00% | 19/03 | |
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | 7,80 | 8,66 | 8,37 | 7,80 | -9,93% | 2,41M | 7,80-9,93% | 19/03 |
Name | Kurse |
---|---|
CLEBI Celebi | 2.385,00-127,50-5,07% |
TUREX Tureks Turizm Tasimacilik AS | 186,00-12,00-6,06% |
PGSUS Pegasus Hava Tasimaciligi | 262,75-18,750-6,66% |
THYAO THY | 301,25-25,75-7,87% |
GRSEL GurSel Turizm Tasimacilik Ve | 193,00-18,20-8,62% |
Name | Kurse |
---|---|
RYSAS Reysas | 16,29-1,810-10,00% |
TLMAN Trabzon Liman Isletmeciligi | 89,20-9,90-9,99% |
BEYAZ Beyaz Filo Oto Kiralama AS | 21,08-2,340-9,99% |
GSDDE GSD Marin | 7,80-0,860-9,93% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 58,50-6,45-9,93% |