Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 97,98 | 9.824,00 | 98,86 | 97,98 | -0,26% | 173,5K | 97,98-0,26% | 24/12 | |
SGOB Compagnie de Saint Gobain SA | 85,60 | 85,44 | 85,86 | 85,54 | +0,19% | 133,4K | 85,60+0,19% | 24/12 | |
BOUY Bouygues SA | 27,99 | 28,08 | 28,36 | 27,99 | -0,32% | 312,38K | 27,99-0,32% | 24/12 | |
FOUG Eiffage SA | 82,56 | 82,32 | 83,44 | 82,56 | +0,29% | 55,67K | 82,56+0,29% | 24/12 | |
VCTP Vicat | 36,55 | 36,20 | 36,60 | 36,10 | +0,97% | 9,27K | 36,55+0,97% | 24/12 | |
TKTT Tarkett | 10,80 | 10,65 | 10,80 | 10,70 | +1,41% | 1,41K | 10,80+1,41% | 24/12 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 5,07 | 5,10 | 5,11 | 5,05 | -0,59% | 3,5K | 5,07-0,59% | 24/12 | |
ALHRG Herige SA | 23,00 | 22,50 | 23,70 | 22,80 | +2,22% | 1,34K | 23,00+2,22% | 24/12 | |
IFDE Groupe ETPO SA | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | 0 | 61,000,00% | 24/12 |
Name | Kurse |
---|---|
VCTP Vicat | 36,55+0,35+0,97% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 143,50+0,50+0,35% |
ALHRG Herige | 23,00+0,50+2,22% |
ALLUX Installux | 348,00+24,00+7,41% |
Name | Kurse |
---|---|
IFDE Groupe ETPO | 61,000,000,00% |
BOUY Bouygues | 27,99-0,09-0,32% |
TKTT Tarkett | 10,80+0,15+1,41% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 85,60+0,16+0,19% |