Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 100,70 | 100,55 | 101,20 | 100,40 | +0,15% | 255,01K | 100,70+0,15% | 14:10:09 | |
SGOB Compagnie de Saint Gobain SA | 89,68 | 90,68 | 90,46 | 89,64 | -1,10% | 278,68K | 89,68-1,10% | 14:13:50 | |
BOUY Bouygues SA | 29,53 | 29,69 | 29,84 | 29,51 | -0,54% | 118,21K | 29,53-0,54% | 14:06:46 | |
FOUG Eiffage SA | 85,78 | 86,84 | 87,50 | 85,64 | -1,22% | 44,29K | 85,78-1,22% | 14:07:50 | |
VCTP Vicat | 36,40 | 36,30 | 36,60 | 36,20 | +0,28% | 7,24K | 36,40+0,28% | 14:10:23 | |
TKTT Tarkett | 11,05 | 11,25 | 11,10 | 11,00 | -1,78% | 2,12K | 11,05-1,78% | 14:11:21 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 6,11 | 6,07 | 6,11 | 6,06 | +0,66% | 751 | 6,11+0,66% | 13:42:18 | |
ALHRG Herige SA | 23,30 | 23,40 | 23,60 | 23,30 | -0,43% | 275 | 23,30-0,43% | 11:49:31 | |
IFDE Groupe ETPO SA | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | 0 | 61,000,00% | 15/11 |
Name | Kurse |
---|---|
VCTP Vicat | 36,40+0,10+0,28% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 147,00+1,00+0,68% |
ALHRG Herige | 23,30-0,10-0,43% |
ALLUX Installux | 360,00-2,00-0,55% |
Name | Kurse |
---|---|
IFDE Groupe ETPO | 61,000,000,00% |
BOUY Bouygues | 29,56-0,13-0,44% |
TKTT Tarkett | 11,05-0,20-1,78% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 89,72-0,96-1,06% |