Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,94 | 1,94 | 1,89 | +0,05 | +2,76% | 32,53K | 26/04 | ||
Abionyx Pharma SA | 1,0240 | 1,0300 | 1,0000 | +0,0060 | +0,59% | 25,01K | 26/04 | ||
Abivax SA | 14,82 | 14,90 | 14,58 | +0,08 | +0,54% | 13,48K | 26/04 | ||
Acteos | 1,350 | 1,355 | 1,300 | +0,020 | +1,50% | 23,05K | 26/04 | ||
Adl Partner | 36,60 | 36,90 | 36,50 | -0,40 | -1,08% | 0,66K | 26/04 | ||
Adocia SAS | 8,43 | 8,57 | 8,21 | +0,36 | +4,46% | 84,91K | 26/04 | ||
Adux SA | 1,240 | 1,250 | 1,190 | -0,010 | -0,80% | 7,32K | 26/04 | ||
Akwel | 13,24 | 13,78 | 13,24 | -0,34 | -2,50% | 1,73K | 26/04 | ||
Antin Infrastructure Partners | 12,44 | 12,62 | 12,40 | +0,18 | +1,47% | 18,68K | 26/04 | ||
Aramis | 3,57 | 3,62 | 3,51 | +0,08 | +2,29% | 48,09K | 26/04 | ||
Artmarket.com | 4,47 | 4,60 | 4,47 | -0,05 | -1,11% | 1,37K | 26/04 | ||
Assytem | 54,30 | 54,80 | 53,00 | +1,60 | +3,04% | 48,15K | 26/04 | ||
Avenir Telecom | 0,1290 | 0,1290 | 0,1270 | +0,0010 | +0,78% | 93,99K | 26/04 | ||
Balyo | 0,597 | 0,609 | 0,573 | -0,022 | -3,55% | 1,08K | 26/04 | ||
Bastide le Confort Medical | 17,62 | 17,80 | 16,30 | +0,86 | +5,13% | 30,22K | 26/04 | ||
Believe | 15,00 | 15,12 | 14,90 | +0,04 | +0,27% | 2,83M | 26/04 | ||
Bigben Interactive | 2,49 | 2,49 | 2,40 | +0,04 | +1,63% | 6,62K | 26/04 | ||
Boiron | 33,75 | 34,70 | 33,75 | -0,55 | -1,60% | 6,56K | 26/04 | ||
Bonduelle | 7,73 | 7,83 | 7,53 | +0,15 | +1,98% | 11,77K | 26/04 | ||
Cafom | 9,20 | 9,58 | 9,10 | -0,48 | -4,96% | 4,12K | 26/04 | ||
Casino Guichard Perrachon SA | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 26/04 | ||
Catana Group | 4,85 | 4,90 | 4,82 | +0,02 | +0,31% | 38,68K | 26/04 | ||
Cegedim | 13,75 | 13,80 | 13,50 | +0,25 | +1,85% | 11,87K | 26/04 | ||
Chargeurs | 11,38 | 11,72 | 11,36 | +0,32 | +2,89% | 3,75K | 26/04 | ||
Claranova | 2,44 | 2,52 | 2,37 | -0,06 | -2,20% | 147,80K | 26/04 | ||
Compagnie des Alpes | 13,94 | 14,10 | 13,82 | -0,06 | -0,43% | 41,52K | 26/04 | ||
DBV Technologies SA | 1,19 | 1,20 | 1,18 | -0,01 | -1,17% | 37,92K | 26/04 | ||
Ekinops SA | 3,35 | 3,37 | 3,35 | +0,01 | +0,15% | 4,39K | 26/04 | ||
Esso Societe Anonyme Francaise | 173,00 | 173,40 | 169,80 | +3,60 | +2,13% | 23,02K | 26/04 | ||
Exail Tech | 19,32 | 19,46 | 19,14 | +0,16 | +0,84% | 14,00K | 26/04 | ||
Exclusive Networks | 20,40 | 20,65 | 20,25 | +0,15 | +0,74% | 32,21K | 26/04 | ||
Fermentalg | 0,565 | 0,588 | 0,556 | -0,001 | -0,18% | 91,67K | 26/04 | ||
Genfit SA | 3,21 | 3,21 | 3,16 | +0,05 | +1,58% | 25,05K | 26/04 | ||
Gensight Biologics | 0,42 | 0,42 | 0,41 | 0,00 | 0,36% | 10,57K | 26/04 | ||
Gl Events | 19,34 | 19,64 | 19,06 | +0,16 | +0,83% | 5,83K | 26/04 | ||
Graines Voltz | 23,30 | 23,90 | 23,30 | +0,10 | +0,43% | 0,61K | 26/04 | ||
Groupe ALTAREA | 79,70 | 80,00 | 78,60 | +1,00 | +1,27% | 2,92K | 26/04 | ||
Guerbet | 37,40 | 38,75 | 32,30 | +1,55 | +4,32% | 62,40K | 26/04 | ||
Guillemot Corp | 5,520 | 5,700 | 5,420 | +0,260 | +4,94% | 46,72K | 26/04 | ||
Haulotte Groupe | 2,12 | 2,13 | 2,10 | 0,00 | 0,00% | 11,73K | 26/04 | ||
High Co SA | 3,17 | 3,17 | 3,04 | +0,19 | +6,38% | 19,39K | 26/04 | ||
Innate Pharma | 2,2450 | 2,2600 | 2,2000 | +0,0650 | +2,98% | 61,47K | 26/04 | ||
Inventiva | 3,00 | 3,08 | 2,95 | -0,04 | -1,32% | 27,97K | 26/04 | ||
Jacquet Metal | 18,34 | 18,64 | 18,20 | +0,18 | +0,99% | 11,65K | 26/04 | ||
Kaufman & Broad SA | 29,95 | 30,10 | 29,35 | +0,75 | +2,57% | 13,60K | 26/04 | ||
La Francaise de l'Energie | 33,70 | 34,60 | 33,45 | +0,20 | +0,60% | 12,59K | 26/04 | ||
Lacroix Group | 23,90 | 23,90 | 23,70 | +0,20 | +0,84% | 0,15K | 26/04 | ||
Latecoere | 0,0131 | 0,0140 | 0,0121 | -0,0006 | -4,38% | 4,70M | 26/04 | ||
Lhyfe | 4,22 | 4,30 | 4,22 | 0,00 | 0,00% | 4,98K | 26/04 | ||
Lisi SA | 24,90 | 25,00 | 24,40 | +0,75 | +3,11% | 30,33K | 26/04 | ||
LNA Sante SA | 19,24 | 19,32 | 19,10 | +0,06 | +0,31% | 2,28K | 26/04 | ||
Maisons du Monde | 4,61 | 4,61 | 4,56 | +0,05 | +1,10% | 15,76K | 26/04 | ||
Manitou BF SA | 22,65 | 24,05 | 22,45 | -2,05 | -8,30% | 58,55K | 26/04 | ||
Maurel et Prom | 6,145 | 6,225 | 6,085 | +0,050 | +0,82% | 109,14K | 26/04 | ||
Mcphy Energy | 1,94 | 1,95 | 1,87 | +0,05 | +2,65% | 39,85K | 26/04 | ||
Medincell | 12,66 | 12,76 | 12,26 | +0,26 | +2,10% | 93,88K | 26/04 | ||
Memscap | 8,520 | 8,790 | 8,520 | 0,000 | 0,00% | 12,08K | 26/04 | ||
Metabolic Explorer SA | 0,163 | 0,170 | 0,160 | +0,002 | +1,24% | 70,63K | 26/04 | ||
Myhotelmatch | 1,0200 | 1,0800 | 0,9400 | -0,0550 | -5,12% | 48,04K | 26/04 | ||
Nacon | 1,10 | 1,12 | 1,05 | 0,00 | 0,18% | 49,98K | 26/04 | ||
Nanobiotix | 5,45 | 5,53 | 5,39 | +0,05 | +0,93% | 25,48K | 26/04 | ||
Orapi | 5,96 | 6,48 | 5,86 | -0,54 | -8,31% | 0,54K | 26/04 | ||
Orege | 0,305 | 0,305 | 0,302 | +0,001 | +0,33% | 10,81K | 26/04 | ||
Ose Pharma International SA | 5,56 | 5,73 | 5,52 | -0,04 | -0,71% | 87,41K | 26/04 | ||
OVH | 6,61 | 6,82 | 6,48 | -0,07 | -0,97% | 283,69K | 26/04 | ||
Peugeot Invest | 109,40 | 111,00 | 109,40 | 0,00 | 0,00% | 2,09K | 26/04 | ||
Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9050 | 0,0000 | 0,00% | 16,26K | 26/04 | ||
Pierre et Vacances SA | 1,41 | 1,43 | 1,40 | -0,01 | -0,70% | 153,52K | 26/04 | ||
Plastiques du Val de Loire | 2,85 | 2,86 | 2,85 | -0,01 | -0,35% | 0,17K | 26/04 | ||
Poxel SA | 0,67 | 0,73 | 0,66 | +0,01 | +1,97% | 495,43K | 26/04 | ||
Prodways | 0,690 | 0,699 | 0,685 | 0,000 | 0,00% | 8,85K | 26/04 | ||
Quadient | 17,68 | 17,68 | 17,54 | +0,20 | +1,14% | 22,26K | 26/04 | ||
Seche Environ | 103,80 | 105,20 | 103,00 | -0,80 | -0,76% | 3,22K | 26/04 | ||
Sergeferrari G | 5,99 | 5,99 | 5,90 | +0,09 | +1,53% | 1,60K | 26/04 | ||
Smcp | 2,26 | 2,30 | 2,25 | +0,02 | +0,67% | 77,49K | 26/04 | ||
Solocal | 0,0475 | 0,0478 | 0,0465 | +0,0008 | +1,71% | 95,37K | 26/04 | ||
SRP Groupe SA | 1,010 | 1,045 | 1,005 | +0,005 | +0,50% | 45,89K | 26/04 | ||
Touax | 4,85 | 4,86 | 4,79 | +0,05 | +1,04% | 1,66K | 26/04 | ||
Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 44,78K | 26/04 | ||
Verimatrix | 0,470 | 0,475 | 0,450 | +0,010 | +2,17% | 87,66K | 26/04 | ||
Vicat | 36,70 | 36,90 | 36,45 | +0,35 | +0,96% | 18,71K | 26/04 | ||
Wavestone | 54,70 | 55,00 | 54,20 | +1,00 | +1,86% | 8,42K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt