| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,64 | 0,63 | 0,68 | 0,64 | +0,79 % | 14,57K | 0,64+0,79 % | 15:54:40 | |
CAPP Capgemini SE | 88,36 | 90,54 | 90,36 | 87,24 | -2,41 % | 247,78K | 88,36-2,41 % | 16:21:23 | |
DAST Dassault Systemes SE | 17,94 | 18,08 | 18,10 | 17,82 | -0,77 % | 508,64K | 17,94-0,77 % | 16:20:55 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00 % | 0 | 51,200,00 % | 28/05 | |
ATOS Atos SE | 33,84 | 33,82 | 34,06 | 33,18 | +0,06 % | 39,93K | 33,84+0,06 % | 16:21:00 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00 % | 0 | 14,770,00 % | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00 % | 0 | 182,000,00 % | 28/09 | |
ALPRG Prologue Software | 0,328 | 0,33 | 0,333 | 0,325 | -0,61 % | 15K | 0,328-0,61 % | 15:58:16 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00 % | 0 | 7,930,00 % | 08/07 | |
ATEME Ateme | 12,35 | 12,20 | 12,50 | 12,05 | +1,23 % | 6,33K | 12,35+1,23 % | 16:17:13 |
| Name | Kurse |
|---|---|
SDIF Sodifrance | 18,000,000,00 % |
ATEME Ateme | 12,35+0,15+1,23 % |
LDSV Linedata Services | 40,60+0,20+0,50 % |
VLTHF_old Valtech | 12,500,000,00 % |
LECS Lectra | 17,20+0,10+0,58 % |
| Name | Kurse |
|---|---|
BZDK Business & Decision | 7,930,000,00 % |
DTNC Acteos | 0,838+0,008+0,96 % |
ALUMS Umanis Rgpt | 17,150,000,00 % |
DEDAL Medasys | 0,800,000,00 % |
NYS Dalenys | 8,980,000,00 % |