Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,18 | 1,17 | 1,20 | 1,15 | +0,85% | 72,66K | 1,18+0,85% | 24/12 | |
CAPP Capgemini SE | 156,00 | 155,45 | 157,50 | 155,60 | +0,35% | 102,47K | 156,00+0,35% | 24/12 | |
DAST Dassault Systemes SE | 33,45 | 33,08 | 33,57 | 33,29 | +1,12% | 312,76K | 33,45+1,12% | 24/12 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 0,0023 | 0,0024 | 0,0024 | 0,0023 | 0,00% | 396,59M | 0,00230,00% | 24/12 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue Software | 0,1945 | 0,188 | 0,1945 | 0,189 | +5,32% | 31,06K | 0,1945+5,32% | 24/12 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 5,66 | 5,68 | 5,66 | 5,60 | -0,35% | 1,78K | 5,66-0,35% | 24/12 |
Name | Kurse |
---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 5,66-0,02-0,35% |
LDSV Linedata Services | 81,60+0,40+0,49% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 26,00+0,15+0,58% |
Name | Kurse |
---|---|
BZDK Business & Decision | 7,930,000,00% |
DTNC Acteos | 0,928-0,028-3,14% |
ALUMS Umanis Rgpt | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |