Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2,25 | 2,33 | 2,33 | 2,22 | -3,43% | 335,81K | 2,25-3,43% | 17:35:59 | |
CAPP Capgemini SE | 146,95 | 152,80 | 153,60 | 145,95 | -3,83% | 633,38K | 146,95-3,83% | 17:35:59 | |
DAST Dassault Systemes SE | 38,96 | 40,29 | 40,37 | 38,89 | -3,30% | 2,05M | 38,96-3,30% | 17:35:59 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 0,0037 | 0,0043 | 0,0043 | 0,0037 | 0,00% | 2,95B | 0,00370,00% | 17:35:59 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue Software | 0,278 | 0,275 | 0,288 | 0,278 | 0,00% | 73,43K | 0,2780,00% | 17:35:59 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 4,20 | 4,07 | 4,20 | 4,03 | +3,19% | 3,36K | 4,20+3,19% | 17:35:59 |
Name | Kurse |
---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 4,20+0,13+3,19% |
LDSV Linedata Services | 78,80-0,40-0,51% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 26,50-0,55-2,03% |
Name | Kurse |
---|---|
BZDK Business & Decision | 7,930,000,00% |
DTNC Acteos | 1,05+0,025+2,93% |
ALUMS Umanis Rgpt | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |