Investing.com - Das führende Finanzportal
App öffnen

Chinext Composite (CHINEXTC)

Shenzhen
Währung in CNY
3.924,74
-49,65(-1,25%)
Geschlossen·

Chinext Composite Komponenten

Potenzial

Nanfang Ventilator

7,99
8,157,83-2,68%23,03M
aa.aa

Huayi Brothers Media Corp

1,88
1,951,81+3,30%86,49M
aa.aa

Beijing Originwater Technology

3,41
3,503,39-2,85%38,53M
aa.aa

Beijing Kunlun Tech

43,81
44,4743,20-1,02%45,11M
aa.aa

Mango Excellent Media

17,77
18,3717,06+0,11%129,32M
aa.aa

COL Digital Publishing

24,55
25,1723,75-0,24%69,49M
aa.aa

Suzhou Sushi Testing Instrument

13,91
14,0513,67-1,56%10,14M
aa.aa

Beijing InterAct Tech

9,20
9,228,830,00%5,26M
aa.aa

Suzhou TFC Optical

261,96
270,89254,60-2,62%45,54M
aa.aa

Jiangsu Wuyang Parking Industry

7,56
7,657,22-1,18%65,39M
aa.aa

Jiangsu LiXing General Steel Ball

15,83
16,4915,54-3,06%5,01M
aa.aa

Guangxi Bossco Environmental Protection Tech

4,18
4,414,12-5,00%15,98M
aa.aa

Sunfly Intelligent Technology

5,68
5,775,60-1,73%7,02M
aa.aa

Zhejiang Talent TV

7,36
7,497,15-1,34%19,44M
aa.aa

Xiamen Red Phase Instruments

7,10
7,396,72+3,95%60,6M
aa.aa

Tronly New Electronic Materials

10,79
10,9110,36-0,92%15,24M
aa.aa

Lens Technology

33,27
34,7732,95-1,60%79,05M
aa.aa

Beijing Ultrapower Software

8,10
8,208,05-0,98%26,91M
aa.aa

Lepu Medical Tech Beijing

11,18
11,2611,10-0,80%15,22M
aa.aa

Beijing Toread Outdoor Product

10,22
10,3810,00-2,67%32,23M
aa.aa

Chongqing Lummy Pharmaceutical

5,12
5,144,99-0,19%24,26M
aa.aa

Henan Hanwei Electronics Co

28,64
29,5828,21-3,31%7,69M
aa.aa

Anhui Anke BioTech Group

7,99
8,137,90-1,84%22,73M
aa.aa

Beijing Lanxum Tech Co

5,40
5,805,25-3,05%179,99M
aa.aa

Beijing Dinghan Tech Co

5,88
6,015,85-1,84%4,09M
aa.aa

Centre Testing Intl Shenzhen

14,62
14,6514,26+1,46%26,03M
aa.aa

Henan Xinning Modern Logistics

4,31
4,524,26-3,36%29,36M
aa.aa

EVE Energy

48,60
49,3847,81-2,55%32,75M
aa.aa

Aier Eye Hospital Group

8,06
8,178,00-1,35%49,18M
aa.aa

Beijing Beilu Pharmaceutical

7,98
8,137,90-2,09%16,66M
aa.aa

Wangsu Science Tech

14,68
14,8514,30-2,59%112,69M
aa.aa

Wuhan Zhongyuan Huadian Sci Tech

11,30
11,4911,11-2,08%7,43M
aa.aa

Chengdu Guibao Science Tech

13,78
14,0713,58-1,50%3,47M
aa.aa

Enjoyor

4,18
4,234,06-0,71%20,96M
aa.aa

Gansu Dayu Water saving Group

4,10
4,324,08-3,98%43,43M
aa.aa

SIASUN Robot Automation Co

13,15
13,9413,15-5,94%38,69M
aa.aa

Guangzhou Improve Med Instrument

6,62
6,806,54-2,79%5,18M
aa.aa

Wuxi Boton Tech

20,07
20,1619,42+0,15%10,79M
aa.aa

Jinlong Machinery Electronic

3,81
3,843,70-1,04%17,18M
aa.aa

Hithink RoyalFlush Info Network

207,00
212,00206,71-4,08%11,74M
aa.aa

Beijing Cisri Gaona Materials Tech

16,30
16,5016,00-1,09%10,89M
aa.aa

Hunan Zhongke Electric

12,28
12,8512,16-3,08%14,87M
aa.aa

Shenzhen Capchem Tech

71,53
72,0868,10+2,57%19,57M
aa.aa

Shanghai Kaibao Pharmaceutical

5,07
5,205,04-2,87%16,53M
aa.aa

Hubei Huitian New Materials

10,37
10,4910,17-1,43%14,43M
aa.aa

Netac Tech

37,91
38,2636,74-2,09%8,34M
aa.aa

Rastar Group

4,42
4,474,37-2,00%23,86M
aa.aa

Shenzhen Sunwin Intelligent

5,89
6,105,89-3,13%17,51M
aa.aa

Hwa Create Corp Ltd

11,81
11,9811,62-1,25%12,56M
aa.aa

Hubei Tech Semiconductors Co

23,16
23,4222,71-1,49%3,8M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,91
9,078,76-1,98%12,42M
aa.aa

Hiconics Drive Tech Co

4,930
5,0204,900-2,18%9,74M
aa.aa

Inner Mongolia Furui Med Sci

44,51
45,0043,60-1,77%8,77M
aa.aa

Dingli Communications Corp Ltd

7,39
7,627,18-1,99%40,24M
aa.aa

Lians Tech

8,61
8,618,20+1,29%23,72M
aa.aa

Shenzhen Zqgame

10,60
10,8210,55-2,93%10,54M
aa.aa

Zhuhai Orbita Control Eng

11,90
12,0611,74-1,24%13,07M
aa.aa

Hubei Dinglong Chemical

66,64
67,1264,56-1,01%16,22M
aa.aa

Beijing Water Business Doctor

5,90
6,165,79-2,96%20,09M
aa.aa

Xiamen Savings Environmental

8,37
8,448,15-0,59%8,11M
aa.aa

Shantou Wanshun Package Material

6,36
6,426,07+0,16%26,56M
aa.aa

BlueFocus Communication Group

13,15
13,3412,96-2,30%178,59M
aa.aa

QITIAN Technology

7,17
7,396,72+5,29%71,34M
aa.aa

Ceepower

6,62
6,836,340,00%41,09M
aa.aa

Jiangxi Sanchuan Water Meter

4,73
4,804,68-2,07%10,56M
aa.aa

Shanghai Anoky Group

5,15
5,255,05-2,83%27,95M
aa.aa

Zhejiang Narada Power Source

4,55
4,684,26+5,08%88,13M
aa.aa

Zhejiang Jinlihua Electric Co

24,27
24,5723,78-1,54%3,89M
aa.aa

FS Dev Investment Holdings

4,260
4,3004,100+0,47%51,81M
aa.aa

Beijing Sanju Environmental

3,58
3,793,57-3,50%34,48M
aa.aa

Beijing Easpring Material Tech

36,69
37,4836,21-2,81%12,77M
aa.aa

AVCON Information Tech

3,69
3,803,66-3,40%14,52M
aa.aa

Beijing eGOVA

10,38
10,5610,25-1,52%7,31M
aa.aa

Ningbo GQY Video Telecom

4,38
4,484,32-2,45%2,86M
aa.aa

Nsing Tech

19,30
19,4418,83-1,73%23,96M
aa.aa

Sumavision Technologies

4,95
5,014,90-1,00%23,57M
aa.aa

Henan Yicheng

3,82
3,843,69-0,26%20,64M
aa.aa

Hengxin Mobile Business

3,47
3,533,43-0,57%7,93M
aa.aa

Liaoning Oxiranchem Inc

8,13
8,337,97-2,17%8,25M
aa.aa

Lanzhou Haimo Technologies Co

10,37
10,5410,29-1,71%7,1M
aa.aa

Hainan Honz Pharmaceutical Co

6,34
6,586,26-3,65%13,78M
aa.aa

Winall Hi tech Seed

5,92
6,175,89-0,84%20,9M
aa.aa

Wuhu Token Sciences

6,89
6,966,71-1,71%110,6M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

2,43
2,452,39-1,22%4,99M
aa.aa

Sichuan Kexin Mechanic Electric

11,29
11,5611,15-2,67%3,51M
aa.aa

Gansu Golden Glass Tech

20,97
21,5020,45-1,92%7,5M
aa.aa

Zhanjiang Guolian Aquatic Products

3,15
3,363,11-4,55%88,7M
aa.aa

YLZ Information Tech Co

8,82
8,878,67-0,79%2,34M
aa.aa

Uroica Mining Safety Eng

6,67
6,756,30+4,06%43,47M
aa.aa

Ningbo Shuanglin Auto Parts

19,56
20,0319,30-2,35%5,46M
aa.aa

Xiamen Changelight

17,01
17,3116,71-2,02%17,65M
aa.aa

XiAn Dagang Road Machinery Co

7,88
8,207,79-3,31%6,28M
aa.aa

Yantai Longyuan Power Tech

7,26
7,387,22-2,02%9,27M
aa.aa

Xinjiang West Animal Husbandry

11,20
11,5911,11-3,03%8,19M
aa.aa

Boai NKY Pharmaceuticals Ltd

12,88
13,1912,70-2,65%9,87M
aa.aa

Zhejiang Sunflower Light Energy

3,010
3,0702,950-1,95%29,66M
aa.aa

Shenzhen Maxonic Auto Control

9,11
9,278,43-2,04%45,07M
aa.aa

Hangzhou Shunwang Tech

16,04
16,4715,94-2,96%13,26M
aa.aa

Shenzhen Everwin Precision Tech

23,00
23,3022,48-2,09%26,37M
aa.aa

Risen Energy

9,07
9,338,95-3,30%22,1M
aa.aa

Tianjin Ringpu Bio Tech

17,23
17,7717,08-3,31%3,95M
aa.aa

Chongqing Zhifei Bio Products

12,61
12,8512,27-1,18%33,59M
aa.aa

YaGuang Technology

4,76
4,914,72-2,46%23,73M
aa.aa

Shenzhen Inovance Tech

53,52
54,4353,44-1,73%28,29M
aa.aa

Lingda

9,41
9,518,96+0,86%10,96M
aa.aa

Chengdu Galaxy Magnets

23,67
23,9023,20-1,38%2,79M
aa.aa

Suzhou Jinfu New Material Co

4,98
5,014,82-0,80%28,04M
aa.aa

TSP Wind Power

7,57
7,667,30+1,47%29,78M
aa.aa

Xgd

18,18
18,7417,98-3,30%8,72M
aa.aa

Zhejiang Huace Film TV Co

7,31
7,397,19-1,35%58,07M
aa.aa

Anhui Tatfook Tech

8,58
8,668,38+0,94%12,94M
aa.aa

Jiangsu Baoli Asphalt

3,580
3,9203,560-6,77%70,42M
aa.aa

Shenzhen Sunway Communication

56,83
57,2854,23-0,23%36,75M
aa.aa

Hebei Sailhero Environmental

10,22
10,559,99-3,58%18M
aa.aa

Chenguang Biotech Group

11,41
11,7011,37-2,06%4,84M
aa.aa

Walvax BioTech

13,09
13,4713,01+0,69%76,86M
aa.aa

Songcheng Performance Develop

5,83
6,005,80-3,48%54,06M
aa.aa

Nanfang Pump Industry

4,62
4,694,50-1,91%71,27M
aa.aa

By health

9,29
9,409,19-1,80%20,38M
aa.aa

Xiangxue Pharmaceutical

6,43
6,686,41-2,72%8,3M
aa.aa

Tangel Publishing

3,55
3,613,50-1,66%24,63M
aa.aa

Beijing Century Real Tech

4,14
4,204,10-2,36%5,98M
aa.aa

Shenzhen Changhong Tech

16,18
16,2815,66-1,16%13,03M
aa.aa

Xiongan Kerong Environment Technology

1,68
1,701,67-1,75%13,03M
aa.aa

Shenzhen Riland Industry Co

12,63
13,3512,32-3,88%12,39M
aa.aa

Guangdong Anjubao Digital Tech

4,42
4,484,34-1,78%7,44M
aa.aa

New JCM

3,98
4,233,95-2,69%44,3M
aa.aa

Shanxi Zhendong Pharmaceutical

5,06
5,205,06-3,25%14,27M
aa.aa

Xinjiang Machinery Research Inst

2,95
3,022,92-2,32%31,96M
aa.aa

Jiangsu Xiuqiang Glasswork Co

4,45
4,534,39-1,77%7,66M
aa.aa

Ningbo Xianfeng New Material

7,39
7,807,20-5,26%32,94M
aa.aa

Tong Oil Tools

10,18
11,3710,16-4,32%152,98M
aa.aa

Jiangsu Skyray Instrument Co

5,00
5,114,85-2,91%12,39M
aa.aa

Business intelligence of Oriental Nations

11,95
12,0811,69-1,89%29,42M
aa.aa

Shenzhen Dvision Video Communica

3,86
3,933,82-2,28%2,29M
aa.aa

Wonders Information

4,75
4,824,69-1,86%13,67M
aa.aa

Hand Enterprise Solutions Co

14,92
15,3514,70-3,37%36,45M
aa.aa

Shanghai Tofflon Science Tech

12,85
13,3712,75-3,53%11,27M
aa.aa

Nanjing CEC Environmental Protect

4,53
4,594,49-1,95%10,06M
aa.aa

Hi target Navigation Tech Co

6,37
6,426,30-0,47%9,69M
aa.aa

SF Diamond

40,43
40,9438,40+1,10%48,32M
aa.aa

Huafon Microfibre Shanghai Co

4,44
4,554,36-3,06%37,42M
aa.aa

Beijing Jetsen Tech Co

5,06
5,104,91-0,20%106,17M
aa.aa

Qingdao Eastsoft Communic Tech

11,39
11,7910,23+9,20%26,19M
aa.aa

Wuhan PS Information Tech

11,71
11,8011,37-0,76%40,55M
aa.aa

Tongyu Heavy Industry

2,790
2,8202,740-0,36%87,84M
aa.aa

Yonker Environmental Protect

4,64
4,804,60-2,32%10,63M
aa.aa

SDIC Intelligence Information Tech

10,09
10,349,97-0,88%7,25M
aa.aa

Hainan Shennong Technology

7,06
7,636,84-2,08%248,57M
aa.aa

Sino Geophysical

33,30
37,5032,80-8,59%24,35M
aa.aa

Shenzhen Jasic Tech Co

7,75
7,927,67-2,15%3,75M
aa.aa

Fuan Pharmaceutical Group Co

3,81
3,883,77-1,80%11,81M
aa.aa

Masterwork Machinery

5,96
6,105,91-2,77%7,73M
aa.aa

Jiangsu Changhai Compos Material

18,79
19,1216,93+8,36%44,7M
aa.aa

CECEP Techand Ecology Environment

2,02
2,081,98-3,81%113,75M
aa.aa

Fujian Superpipe

2,30
2,372,24-2,13%15,95M
aa.aa

Hybio Pharmaceutical

22,77
23,2722,26-2,06%30,9M
aa.aa

Beijing Comens New Materials

8,25
8,318,09-0,84%5,86M
aa.aa

Focused Photonics Hangzhou Inc

12,18
12,2412,00-0,98%4,07M
aa.aa

Staidson Beijing Biopharma

19,68
20,0519,42-2,19%10,85M
aa.aa

Wuhan Tianyu Info Industry

4,94
4,974,92-0,60%1,38M
aa.aa

Edan Instruments Inc

11,18
11,4411,10-1,93%4,69M
aa.aa

Sunwoda Electronic

18,47
18,8017,18+3,36%95,27M
aa.aa

Xingyun Tech

37,00
37,9234,40+1,65%79,53M
aa.aa

Anshan Senyuan Road Bridge

7,42
7,707,35-4,13%9,5M
aa.aa

Beijing E Hualu Info Tech

8,51
8,628,36-0,82%8,69M
aa.aa

Shandong Rike Chemical

10,09
10,329,81-2,42%28,97M
aa.aa

Suzhou Electrical Apparatus Sci

6,38
6,466,32-1,69%11,62M
aa.aa

Zhenjiang Dongfang Electric Heat

4,090
4,1604,050-2,15%18,45M
aa.aa

Anhui ANLI Artificial Leather

12,35
12,5812,19-1,98%2,33M
aa.aa

Guangzhou Hongli Opto Electron

6,71
6,776,57-0,89%14,05M
aa.aa

Guangdong Silvere Sci and Tech

13,83
13,9413,23+0,80%18,8M
aa.aa

Ingenic Semiconductor

128,78
129,88125,21-2,77%19,52M
aa.aa

Yantai Zhenghai Magnetic Mat

11,44
11,5611,22-2,39%13,37M
aa.aa

Shanghai Kinlita Chemical Co

7,63
8,057,47-5,33%24,16M
aa.aa

Shanghai Ganglian E Commerce

16,32
16,6516,16-2,45%6,21M
aa.aa

Zhangjiagang Furui Special Equip

6,73
6,886,64-1,90%12,21M
aa.aa

Beijing TRS Information Tech

12,80
13,0312,64-2,22%13,48M
aa.aa

Beijing Trust Far Tech

7,93
8,067,81-1,98%8,48M
aa.aa

Zhejiang Kaier New Materials

9,85
10,109,61-3,15%10,96M
aa.aa

Shenzhen Kingsun Science Tech

11,21
11,6111,09-3,53%8,17M
aa.aa

Shanghai Sinyang Semiconductor

82,30
82,9979,60-1,31%5,85M
aa.aa

Guanhao Biotech

10,86
11,1610,78-2,69%3,71M
aa.aa

Jiangsu Feiliks Intl Logistics

6,07
6,245,99-2,41%6,33M
aa.aa

Zhejiang DiAn Diagnostics Co

16,99
17,2916,72-1,85%15,77M
aa.aa

Shanghai Dragonnet Tech

6,14
6,165,94+0,82%7,57M
aa.aa

Beijing Enlight Media

11,17
11,2811,05-1,24%29,25M
aa.aa

Shanghai Kingstar Winning Software

6,66
6,806,61-2,49%35,43M
aa.aa

Hebei Changshan Biochem Pharma

22,50
22,9522,40-1,40%13,88M
aa.aa

Zhejiang Kaishan Compressor

17,83
18,3617,38-2,89%10,72M
aa.aa

Jiangsu Pacific Precision

8,91
9,258,91-4,19%8,17M
aa.aa

Suntront Tech

4,11
4,184,04-2,61%20,78M
aa.aa

Luoyang Longhua Heat Trans Energy

9,53
9,659,27-2,26%36M
aa.aa

Hunan Er Kang Pharmaceutical

3,12
3,213,07-3,11%32,75M
aa.aa

Shenzhen Liantronics

4,87
4,984,76-2,01%12,36M
aa.aa

Joyware Electronics

10,44
10,5210,17-1,23%7M
aa.aa

Shanghai Canature Environmental

5,69
5,785,61-1,90%6,06M
aa.aa

Chongqing Mas Sci&Tech

8,89
8,978,71+0,34%6,03M
aa.aa

Jsti Group

5,09
5,185,05-2,12%11,94M
aa.aa

Shandong Sinocera Func Material

62,77
63,5858,41+4,01%102,81M
aa.aa

Beijing Philisense Tech

3,58
3,643,55-1,65%23,33M
aa.aa

Longmaster Information Tech

9,64
9,869,60-2,43%3,15M
aa.aa

Bringspring Science and Tech

8,44
8,577,07+15,62%88,27M
aa.aa

Beijing Hualu Baina Film TV

5,40
5,465,26-0,18%34,73M
aa.aa

Shenyang Blue Silver Ind Auto

14,17
14,5013,98-1,80%2,84M
aa.aa

China Resources Boya Bio pharmaceutical

14,13
14,5414,07-2,95%6,24M
aa.aa

Everyday Network

11,60
11,7311,48-1,28%1,78M
aa.aa

Leyard Optoelectronic

4,95
4,994,87-1,00%50,69M
aa.aa

Shenzhen Changfang Light Emitting

3,43
3,473,34-1,15%7,3M
aa.aa

Shenzhen Jufei Optoelectronics

6,74
6,816,56-1,03%34,11M
aa.aa

Jiangsu Yunyi Electric

11,01
11,2110,80-0,09%12,76M
aa.aa

Jiangsu Yuxing Film Tech

6,26
6,316,00+0,97%10,78M
aa.aa

Hangzhou Everfine Photo E Info

10,12
10,259,99-1,94%1,92M
aa.aa

Ningbo Cixing

7,15
7,226,99-1,92%15,81M
aa.aa

Ourpalm

4,06
4,114,01-1,46%71,6M
aa.aa

Zhejiang Jingsheng Mech Electric

40,03
40,2438,50-0,12%8,62M
aa.aa

HC Semitek Corp

10,51
10,6610,16-2,69%50,36M
aa.aa

Shanghai Kinetic Medical Co

6,16
6,276,13-1,44%6,73M
aa.aa

Sino Wealth Electronic Ltd

23,38
23,6922,91-2,09%8,93M
aa.aa

Top Resource Conservation Eng

5,04
5,354,96-3,26%39,34M
aa.aa

Sinosun Tech

10,95
11,1710,73-2,06%20,06M
aa.aa

Tianjin Motimo Membrane Tech

8,39
8,428,08-0,24%8,47M
aa.aa

Guangzhou Devotion Therm Tech

5,73
5,835,63-2,05%24,93M
aa.aa

Yinbang Clad Material

9,38
9,479,19-2,19%13,76M
aa.aa

Changsha Kaiyuan Instruments

3,06
3,213,05-4,67%6,67M
aa.aa

Changshu Tianyin Electromechan

31,46
31,9830,78-1,69%9,07M
aa.aa

Lecron Energy Saving Materials

5,48
5,535,37-1,79%13,98M
aa.aa

Jiangsu Nata Opto Electr Material

51,00
51,3649,50-1,66%21,78M
aa.aa

Hangzhou Tigermed Consulting

52,80
53,7851,22-1,88%13,34M
aa.aa

Beijing VRV Software Corp Ltd

3,00
3,002,72+8,70%82,94M
aa.aa

M Grass Ecology Environment

2,85
2,942,84-3,39%32,43M
aa.aa

Porton Fine Chemicals Ltd

20,44
20,9320,06-2,39%14,69M
aa.aa

Hangzhou Zhongtai Cryogenic Tech

16,49
17,0016,14-3,51%9,14M
aa.aa

Guangzhou Boji Medical & Biotech

12,09
12,3811,85-2,11%28,79M
aa.aa

Guangzhou Hangxin Aviation

13,86
14,3913,56-2,94%7,36M
aa.aa

Sichuan Goldstone Equipment

10,11
10,349,94-2,88%11,31M
aa.aa

Fujiansunter Pharma

86,58
88,2085,50-2,42%2,63M
aa.aa

Henan Qingshuiyuan Technology

11,24
11,7511,10-3,52%7,64M
aa.aa

Guangzhou Great Power

50,79
51,9949,78-3,28%17,79M
aa.aa

Ningbo MedicalSystem Biotech

9,19
9,299,08-0,22%4,58M
aa.aa

Chengdu Yunda Technology

19,69
20,1819,50-2,43%8,33M
aa.aa

Ningbo Baosi Energy Equipment

6,86
6,946,77-1,29%4,25M
aa.aa

Range Intelligent Computing Tech

61,05
61,4859,73-1,45%16,91M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,02
19,1518,28+2,04%6,94M
aa.aa

Beijing Sojo Electric

8,98
9,098,83-0,55%20,56M
aa.aa

Beijing ConST Instruments Tech

17,37
17,5217,04-0,97%2,23M
aa.aa

Aerospace Intelligent Manufacturing Tech

12,90
13,0712,72-1,75%6,88M
aa.aa

Nanjing Quanxin Cable Tech

14,43
14,5714,11+1,19%5,06M
aa.aa

Guangzhou Haoyun Security Tech

5,76
6,045,69-3,19%18,47M
aa.aa

Beijing Hanbang Technology

6,90
7,106,82-2,13%6,9M
aa.aa

Sichuan Zhongguang Lightning

11,90
11,9211,35+2,85%24,79M
aa.aa

B-Soft Co Ltd

3,36
3,433,32-2,61%21,36M
aa.aa

Sai MicroElectronics

34,65
35,9033,81-3,83%30,14M
aa.aa

Shenzhen Yinghe Tech

20,11
20,5419,82-2,90%9,16M
aa.aa

Qingdao TGOOD Electric

32,84
32,9832,28-0,27%10,47M
aa.aa

Gifore Agricultural Machinery Chain

7,97
8,007,83-0,25%6,62M
aa.aa

Beijing SuperMap Software

10,16
10,3110,02-1,74%7,98M
aa.aa

East Money Information

18,31
18,8018,27-3,48%238,2M
aa.aa

Guangdong Sky Dragon Printing Ink

8,86
8,978,66-1,66%29,23M
aa.aa

Jiangxi Huawu Brake

8,73
8,798,50+0,92%9,55M
aa.aa

Hebei Jianxin Chemical

6,66
6,826,51-2,49%8,47M
aa.aa

Tianjin Jingwei Electric Wire

7,08
7,186,89-1,39%20,14M
aa.aa

Shanghai KEN Tools Co Ltd

6,38
6,636,27-3,77%5,87M
aa.aa

ShenZhen Yitoa Intelligent Control

15,55
16,5315,07-6,04%95,25M
aa.aa

Fujian Green Pine Co Ltd

6,35
6,436,15-1,55%18,8M
aa.aa

Beijing Fuxing Xiaocheng Electronic

48,61
49,3046,79-3,93%35,81M
aa.aa

Cecep Environmental Protection Equipment

5,42
5,525,35-2,17%12,26M
aa.aa

ChemPartner PharmaTech

8,74
8,908,61-2,56%13,82M
aa.aa

Shanghai Cooltech Power

24,65
25,2024,18-2,95%12,65M
aa.aa

Wuhan Huazhong Numerical Control

25,26
25,4624,66-1,37%2,54M
aa.aa

Changzhou Tiansheng New Materials

5,63
5,715,52-1,57%7,81M
aa.aa

Fujian Yuanli Active Carbon

18,02
18,4217,32-1,80%17,2M
aa.aa

Lontrue Co Ltd

5,68
5,825,61-1,73%6,13M
aa.aa

Guangdong Hongteo Accurate Tech

4,38
4,524,31-2,88%12,24M
aa.aa

Zhejiang Jolly Pharma

13,17
13,4513,09-2,23%10,56M
aa.aa

Jiangsu WELLE Environmental

4,02
4,083,98-0,74%11,27M
aa.aa

Xuzhou Handler Special Vehicle

12,90
13,0912,64-0,92%26,59M
aa.aa

Shandong Jincheng Pharma Chemical

12,66
12,8212,53-1,86%7,01M
aa.aa

Baotou Dongbao Bio Tech

4,93
5,064,87-2,76%8,15M
aa.aa

Shandong Ruifeng Chemical

15,72
15,9415,10-2,00%12,93M
aa.aa

Guangdong Biolight Meditech

13,93
14,3213,61-3,20%6,9M
aa.aa

Xingyuan Environment Tech

1,95
2,021,92-3,47%27,56M
aa.aa

Beijing Thunisoft Co Ltd

5,51
5,635,45-2,30%9,15M
aa.aa

Sungrow Power Supply

84,40
85,7783,12-1,78%47,25M
aa.aa

Beijing Leadman Biochemistry

5,67
5,795,62-1,90%3,75M
aa.aa

Jiangsu Hoperun Software

34,37
34,6533,59+0,35%15,16M
aa.aa

Goldcard High Tech Co Ltd

10,01
10,139,88-1,28%5,12M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

29,67
29,7729,02-1,33%26,87M
aa.aa

Anhui Sunhere Pharma

12,60
12,8112,51-2,25%3,26M
aa.aa

Jiangxi Sanxin Medtec Co Ltd

9,11
9,149,00-0,22%5,2M
aa.aa

Beijing Ctrowell Tech

17,03
17,3716,78-1,90%5,56M
aa.aa

All Winner Technology Co Ltd

29,40
29,9229,04-2,49%29,87M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,62
3,663,57-1,90%67,42M
aa.aa

Guangdong Failong Crystal Tech

8,86
8,968,43+2,31%4,3M
aa.aa

Tanac Automation

28,82
29,7528,21-4,57%7,75M
aa.aa

Shanghai Huaming Terminal Equip

11,17
11,2811,10-2,10%491,8K
aa.aa

Maccura Biotechnology

8,97
9,198,88-2,29%5,39M
aa.aa

Global Infotech Co Ltd

11,42
11,5811,18-2,06%11,68M
aa.aa

Saimo Electric Co Ltd

7,16
7,257,10-1,92%4,48M
aa.aa

Sichuan Xunyou Network Tech

32,06
32,7131,46-2,17%3,45M
aa.aa

Shenzhen Forms Syntron Info

23,02
23,7922,75-4,48%43,17M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,20
3,263,17-2,14%39,22M
aa.aa

Beijing Highlander Digital Technolo

15,87
16,4615,65-2,88%47,14M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,03
14,2413,81-1,41%6,72M
aa.aa

Sinocare Inc

15,18
15,4215,10-1,94%3,18M
aa.aa

Feitian Technologies Co Ltd

11,15
11,4210,99-3,30%9M
aa.aa

Guangdong SACA Precision Manufacturing

8,10
8,227,72+0,50%13,35M
aa.aa

Transportation Telecommunication Information Dev

49,88
52,8848,87-5,30%5,71M
aa.aa

Sinoseal Holding

27,19
27,3127,00-0,84%1,45M
aa.aa

Chengdu Huaqi Houpu

9,72
10,029,65-2,21%5,97M
aa.aa

Beijing New Universal Science

6,93
7,106,91-1,70%2,02M
aa.aa

Fuxin Dare Automotive Parts

28,85
29,2226,73+3,78%12,18M
aa.aa

Shannon Semiconductor Technology

167,65
170,52163,01-3,19%23,17M
aa.aa

Victory Giant Tech

228,99
230,50221,00-0,42%23,44M
aa.aa

Beijing Hezong Science & Tech

2,79
2,852,61+3,33%40,92M
aa.aa

Hangzhou Gaoxin Rubber & Plastic

32,55
33,3731,05-3,07%5,22M
aa.aa

Shandong Synthesis Electronic

14,48
14,6814,28-1,56%2,79M
aa.aa

Zhengzhou GL Tech

28,91
29,5628,06-3,05%10,34M
aa.aa

Puyang Huicheng Electronic Material

13,37
13,4913,10-1,62%6,63M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15,73
16,1515,66-2,66%4,89M
aa.aa

Sino Prima Gas Technology

24,44
26,7324,29-4,46%19,19M
aa.aa

Beijing Science Sun Pharma

8,22
8,468,12-2,84%4,26M
aa.aa

OMH SCIENCE

18,94
19,0017,91+4,64%10,34M
aa.aa

Xian Sunresin New Materials Co Ltd

65,59
66,6064,08-1,56%3,94M
aa.aa

EST Tools

33,74
34,7033,04-3,63%6,07M
aa.aa

Optics Technology Holding

206,12
210,87198,88-2,63%8,94M
aa.aa

BizConf Telecom

15,33
15,7714,98-2,91%3,33M
aa.aa

Jianglong Shipbuilding

14,20
14,9013,91-4,18%33,86M
aa.aa

Shenzhen FRD Science

36,77
37,7835,66-4,17%26,29M
aa.aa

Leon Tech

8,01
8,087,810,00%10,74M
aa.aa

HengFeng Information

10,03
10,279,85-3,09%5,98M
aa.aa

Dongguan Golden Sun

32,76
33,6630,80-0,49%8,24M
aa.aa

Guangdong Topstar

32,89
33,9231,54-6,27%44,62M
aa.aa

SI-TECH Information

9,76
10,009,57-1,01%10,21M
aa.aa

Winner Information Tech

23,38
24,4523,18-4,30%3,46M
aa.aa

Yangzhou Chenhua

10,22
10,4710,04-2,94%3,38M
aa.aa

Xdc Industries Shenzhen

13,99
14,6913,58+1,45%21,35M
aa.aa

Hunan Huakai

18,45
18,8017,91-1,91%11,35M
aa.aa

Beijing Xinleineng Technology

32,29
33,0831,43-3,15%14,4M
aa.aa

Autek China

9,95
10,359,86-6,92%21,51M
aa.aa

Rianlon

39,70
40,6838,98-2,62%2,76M
aa.aa

Jilin Jlu Design

7,86
8,037,75-2,24%3,57M
aa.aa

ArcherMind Tech Nanjing

29,60
30,9929,41-3,58%6,9M
aa.aa

Guangdong Xiongsu

11,08
11,4710,95-2,12%5,11M
aa.aa

Changshu Ruite Electric

11,45
11,9211,12-1,21%22,07M
aa.aa

Shenzhen Kangtai Bio

11,75
12,1411,64-3,05%15,25M
aa.aa

Wuxi Best

17,92
18,4517,60-2,50%6,43M
aa.aa

Shandong Sito Bio

12,87
13,2512,65-2,35%3,32M
aa.aa

Nanjing Hicin Pharma

29,01
29,8228,62-2,72%1,75M
aa.aa

Malion New Materials

8,85
8,938,53-1,67%13,71M
aa.aa

Zhejiang Tiantie Industry

4,65
4,804,56-2,92%23,78M
aa.aa

Xinjiang Sailing

21,44
22,1821,20-4,03%4,18M
aa.aa

Queclink Wireless

11,16
11,2210,85+0,54%13,49M
aa.aa

Guangdong Wanlima

6,76
6,956,65-3,15%12,66M
aa.aa

Shenzhen Friendcom Tech

10,00
10,229,88-2,25%2,82M
aa.aa

NanJing Sanchao Advanced Materials

20,79
21,0320,25-1,75%2,46M
aa.aa

Guangzhou Shangpin Homellection

10,15
10,4110,01-2,87%4,08M
aa.aa

Nanjing Hanruibalt

31,92
32,7331,43-3,68%4,78M
aa.aa

Advanced Fiber Resources Zhuhai

289,50
304,02276,39-3,50%13,77M
aa.aa

Doctorglasses Chain

14,29
14,7314,10-3,45%6,72M
aa.aa

Jiangsu Jiejie Microelectronics

28,79
29,0328,05-0,66%12,79M
aa.aa

Yealink Network Tech

40,35
40,6039,830,00%8,7M
aa.aa

Xiamen Guang Pu Electronics

17,66
18,0516,88-2,11%14,89M
aa.aa

Hangzhou Chang Chuan Tech

257,70
264,46250,00-4,02%16,62M
aa.aa

Zhejiang Meili High Tech

26,49
26,9026,34-0,79%3,48M
aa.aa

Shanghai Fullhan Microelectronics

66,99
68,1164,68-2,86%9,58M
aa.aa

Jiangsu Ankura Smart Transmission

35,29
35,7234,74-2,11%3,43M
aa.aa

Foshan Golden Milky Way Equipment

25,21
26,6225,14-5,30%5,92M
aa.aa

Shenzhen Weiye Decoration

6,99
7,266,83-3,72%7,17M
aa.aa

Guangdong PAK

9,37
9,679,22-2,60%2,14M
aa.aa

Huarui Electrical Appliance

26,60
28,4725,71-0,82%7,92M
aa.aa

Shanghai Huace Navigation

26,78
27,2726,48-1,80%7,85M
aa.aa

King-Strong New Material

18,38
18,5317,93+0,71%6,78M
aa.aa

Jiangsu Jiuwu Hi-Tech

21,11
21,6620,87-2,22%1,87M
aa.aa

SonoScape Medical

19,26
19,9519,21-3,46%3,4M
aa.aa

SinoDaan

11,81
12,1311,58-2,72%4,38M
aa.aa

Jiangxi Synergy Pharma

6,74
7,046,72-2,46%6,98M
aa.aa

Zhejiang Yangfan New Materials

9,24
9,329,06-0,96%3,51M
aa.aa

Fibocom Wireless

17,73
17,9517,56-1,50%8,48M
aa.aa

Guangdong Hybribio Biotech

5,64
5,765,60-1,91%6,51M
aa.aa

Profit Cultural Creative

6,42
6,676,27-3,89%11,14M
aa.aa

Jiangsu Zhengdan Chemical

13,33
13,5413,12-1,55%5,11M
aa.aa

Tellgen

16,24
17,3915,94-4,69%18,7M
aa.aa

Hamaton Automotive

17,42
17,7716,98-2,02%7,09M
aa.aa

Zhejiang Zhengyuan Zhihui Tech

13,19
13,5613,05-2,94%3,51M
aa.aa

Shenzhen Fluence Tech

7,42
7,707,20-4,50%39,25M
aa.aa

Fujian Nebula Electronics

38,20
38,9937,55-2,23%1,51M
aa.aa

Hangzhou Landscape

26,31
26,7024,36+3,95%6,8M
aa.aa

Tecnon Fujianmmercial Lighting

12,30
12,4811,91-2,07%6,9M
aa.aa

Jiangsu Jinling Sports Equipment

15,89
16,4515,64-3,17%5,05M
aa.aa

HangZhou Radical Energy

25,31
26,0424,82-3,69%1,77M
aa.aa

Yantai Zhenghai Bio-Tech

14,76
15,1214,71-2,57%2,06M
aa.aa

Suzhou Crystal Clear Chemical

12,20
12,3511,88-2,01%27,7M
aa.aa

Shenzhen MinDe Electronics

24,21
24,6423,72-2,81%4,58M
aa.aa

XiaMen HongXin Electron-tech

34,28
34,6632,45-1,47%26,43M
aa.aa

Xiamen Yanjan New Material

9,74
10,209,56-2,89%8,24M
aa.aa

Zhongfu Information

10,10
10,949,98-3,07%10,73M
aa.aa

Jiangsu Leili Motor

22,73
23,5022,41-3,40%5,67M
aa.aa

SG Micro

107,98
108,43104,22+1,21%11,54M
aa.aa

Beijing Career

21,16
21,4320,96-1,76%3,06M
aa.aa

Client Service

7,93
8,287,83-4,46%22,91M
aa.aa

Zhuzhou Feilu High-Tech

8,84
9,198,68-4,12%6,38M
aa.aa

Konfoong Materials

230,46
232,00220,20-1,39%8,59M
aa.aa

Beijing Beetech

14,69
15,3114,14+2,94%12,97M
aa.aa

Shenzhen Jiang Design

30,86
31,0829,60-1,50%3,53M
aa.aa

Beijing Bohui Innovation

4,90
5,054,86-2,97%6,77M
aa.aa

Sichuan Etrol Technologies

2,19
2,242,16-2,23%19,33M
aa.aa

Hangzhou Huaxing Chuangye

5,86
5,965,79-0,34%10,8M
aa.aa

Bestway Marine Energy

6,650
6,8306,510-2,06%115,76M
aa.aa

Harbin Jiuzhou Electrical

6,09
6,326,03-3,18%63,55M
aa.aa

Hangzhou Century

2,73
2,822,71-3,53%23,4M
aa.aa

Guangdong Create Century Intelligent Equipment

11,92
12,0811,53-1,41%43,79M
aa.aa

Shenzhen InfoGem

29,16
31,0928,86-9,53%60,99M
aa.aa

Dalian Zhiyun Automation

9,55
9,738,50-0,31%23,59M
aa.aa

Huaren Pharma

2,74
2,802,72-2,84%17,5M
aa.aa

Shandong Yanggu Huatai Chemical

10,06
10,189,35+4,14%31,58M
aa.aa

Suzhou Industrial Park Heshun Electric

10,15
10,319,95+0,10%5,15M
aa.aa

INKON Life Technology

7,28
7,467,16-2,15%6,19M
aa.aa

Ledman Optoelectronic

7,37
7,507,20-2,38%14,45M
aa.aa

Funeng Oriental Equipment Technology

3,27
3,333,25-2,10%5,72M
aa.aa

Jiangsu Yitong High-tech

7,20
7,337,07-1,23%1,89M
aa.aa

Beijing Jiaxun Feihong Electrical

6,60
6,646,49+0,46%12M
aa.aa

Wuhan Golden Laser

11,03
11,3010,84-3,33%2,99M
aa.aa

Csg Smart Science

9,78
9,889,61-1,41%19,14M
aa.aa

Shenzhen Sunshine Laser

13,75
13,9013,23-0,79%28,75M
aa.aa

Shanghai Yongli Belting

4,27
4,374,25-2,29%6,41M
aa.aa

Unilumin

5,36
5,425,26-1,29%12,03M
aa.aa

Shandong Meichen Science

2,480
2,5102,330+4,64%41,78M
aa.aa

Shenzhen Refond Optoelectronics

5,70
5,735,55-0,52%17,28M
aa.aa

KAISA JiaYun Technology

3,97
4,033,92-1,73%15,28M
aa.aa

Youngy Health

3,650
3,7303,610-2,67%13,33M
aa.aa

Newcapec Electronics

8,23
8,368,07-2,26%7,05M
aa.aa

Sichuan Yimikang Environmental

12,75
12,9712,47-2,22%11,85M
aa.aa

Hangzhou CNCR-IT

15,15
15,3614,84-1,37%5,07M
aa.aa

Jiangxi Firstar Panel Technology

2,73
2,752,68-1,44%20,79M
aa.aa

Shanxi C&Y Pharma

8,45
8,748,25-3,54%10,73M
aa.aa

Kunshan Kinglai Hygienic Materials

52,04
53,2550,24-2,91%8,02M
aa.aa

Aba Chemicals

4,89
5,144,78-4,31%29,83M
aa.aa

AVIT

6,13
6,276,03-1,92%11,96M
aa.aa

Jiangsu Tongguang Electronic

13,83
14,2613,37+1,92%35,14M
aa.aa

HuBei SanFeng Intelligent

6,03
6,145,93-1,47%20,49M
aa.aa

Hangzhou Hirisun Tech

12,15
12,4611,93-2,88%19,09M
aa.aa

Wuxi Hodgen Tech

5,56
5,655,47-1,94%8,4M
aa.aa

Guangdong Jinming Machinery

6,73
6,776,580,00%7,08M
aa.aa

Wutong

4,59
4,624,34+5,03%141,67M
aa.aa

Fuchun Tech

5,59
5,695,58-2,61%16,13M
aa.aa

Strait Innovation Internet

8,56
9,098,50-5,73%96,54M
aa.aa

Toyou Feiji Electronics

27,15
27,4326,40-2,83%17,11M
aa.aa

Shandong Zhongji Electrical

926,00
929,80891,17+4,03%32,78M
aa.aa

Guangdong Eastone Century

4,34
4,374,28-0,69%13,23M
aa.aa

Surfilter Network Tech

5,65
6,185,62+0,53%71,25M
aa.aa

Ningbo David Medical Device

10,91
11,2210,75-1,80%5,49M
aa.aa

Shenzhen Jiawei Photovoltaic Lighting

4,39
4,504,12+0,92%104,41M
aa.aa

Shandong Tongda Island New Materials

30,80
31,3229,72-2,22%2,04M
aa.aa

Shenzhen Microgate Tech

21,06
21,2819,41+5,30%173,54M
aa.aa

Beijing Watertek Information Tech

3,42
3,453,36-1,72%29,23M
aa.aa

Wenzhou Hongfeng Electrical Alloy

13,23
13,3412,48+1,15%42,87M
aa.aa

Acrel

18,94
19,2918,67-2,42%3,68M
aa.aa

Dongguan Eontec

12,03
12,4811,76-3,45%47,2M
aa.aa

Hailun Piano

11,81
12,1811,77-2,96%2,04M
aa.aa

SVG Optronics

44,61
45,9843,13-3,65%10,19M
aa.aa

Motic Xiamen Electric

12,49
12,6912,38-1,58%2,84M
aa.aa

Hunan Huamin Holdings

7,03
7,196,83-2,77%24,35M
aa.aa

Shenzhen Sunline Tech

9,58
9,919,50-3,52%17,22M
aa.aa

Kyland Tech

16,30
16,3815,86+0,62%9,94M
aa.aa

HPF

4,40
4,504,33-2,44%10,97M
aa.aa

DongHua Testing Tech

25,80
26,3425,60-2,82%1,29M
aa.aa

Zhejiang Yonggui Electric

14,09
14,3313,73-1,88%7,12M
aa.aa

Hangzhou Sunrise Tech

11,16
11,3511,13-1,67%4,38M
aa.aa

Qtone Education Guangdong

4,14
4,234,09-2,36%12,75M
aa.aa

Truking Tech

7,98
8,097,89-1,72%13,56M
aa.aa

Zhejiang Wolwo Bio-Pharma

18,98
19,3218,76-2,32%9,6M
aa.aa

Yangzhou Yangjie Electronic

84,36
85,1982,90-2,37%9,06M
aa.aa

Huizhong Instrumentation

9,91
10,119,70-2,46%3,4M
aa.aa

Hebei Huijin Electromechanical

8,88
9,508,70-9,30%62,92M
aa.aa

Beijing Forever Tech

4,59
4,664,53-1,71%9,2M
aa.aa

Guangdong VTR Bio-Tech

5,75
5,955,64-2,04%16,22M
aa.aa

Shanghai Amarsoft Info-Tech

28,07
29,1527,56-5,10%3,62M
aa.aa

Digiwin Software

35,80
36,7535,25-2,74%9,58M
aa.aa

Shenzhen Ysstech Info-Tech

13,69
14,7813,53-8,24%47,6M
aa.aa

East Group

4,21
4,264,15-1,64%17,36M
aa.aa

Tianjin Pengling Rubber Hose

4,08
4,164,04-2,16%8,29M
aa.aa

Sichuan Troy Information Tech

5,47
5,535,36-0,18%9,81M
aa.aa

Beijing Sinnet Tech

10,91
10,9810,75-1,62%37,55M
aa.aa

Suzhou SLAC Precision

15,29
16,2914,60-1,86%52,08M
aa.aa

Nsfocus Information Tech

7,80
8,587,48-3,58%78,21M
aa.aa

China Railway Prefabricated Construction

11,12
11,5711,00-1,85%5,84M
aa.aa

Beijing Sanlian Hope Shin-Gosen

11,69
12,0011,59-2,66%2,5M
aa.aa

Wuxi Xuelang Environmental

13,54
13,7513,25+0,45%5,19M
aa.aa

Hubei Forbon Tech

7,68
8,207,59-3,40%12,43M
aa.aa

Shenzhen Absen Optoelectronic

12,11
12,3811,91-2,42%3,94M
aa.aa

Canmax Tech

53,77
56,0552,02-3,98%25,24M
aa.aa

Hubei Feilihua Quartz Glass

96,09
99,1594,00-4,38%33,14M
aa.aa

Dirui Industrial

6,94
7,166,86-3,07%3,9M
aa.aa

XiAn Tian He Defense

11,13
11,2110,77+0,63%16,48M
aa.aa

Jiangxi Tianli Technology INC

19,66
20,3619,58-3,58%7,3M
aa.aa

Zhejiang Garden Bio-chemical

14,45
14,8613,99-3,41%22,31M
aa.aa

Nanjing Baose

14,68
14,9114,54-2,07%2,2M
aa.aa

Jiangmen iDear-Hanyu Electrical

8,78
8,988,69-2,44%6,78M
aa.aa

Liaoning Kelong Fine Chemical

5,58
5,755,45-2,96%11,22M
aa.aa

Beijing Strong Biotech

11,25
11,4311,14-1,66%3,84M
aa.aa

Tianjin Keyvia Electric

10,67
11,2010,60-4,48%7,07M
aa.aa

Chaozhou Three-circle

124,36
127,00115,05+5,66%76,56M
aa.aa

Guangdong Zhengye Tech

8,65
8,757,93+6,79%46,82M
aa.aa

Zhejiang Jindun Fans

9,01
9,178,77+0,45%16,54M
aa.aa

Zhejiang Canaan Tech

4,35
4,444,27-2,47%8,03M
aa.aa

Guangdong Yizumi Machinery

18,53
18,8018,50-1,59%4,43M
aa.aa

Nanhua Instruments

11,29
11,8011,00-2,84%4,77M
aa.aa

Scimee SciTech

4,01
4,103,95-2,43%10,56M
aa.aa

Lizhong Sitong Light Alloys

19,63
19,9219,39-2,09%4,52M
aa.aa

Beijing Chieftainntrol Engineering

4,65
4,664,46+2,42%10,02M
aa.aa

Mianyang Fulin Machining

13,38
13,7113,19-2,97%34,09M
aa.aa

Thunder Software Tech

54,45
55,3053,43-1,86%9,17M
aa.aa

Shanghai Fortune Techgroup

12,21
12,2511,82-0,57%10,76M
aa.aa

Jolywood Suzhou Sunwatt

6,01
6,175,88-3,06%19,37M
aa.aa

Hnac Tech

10,51
10,8110,30-3,04%10,49M
aa.aa

Shijiazhuang Tonhe Electronics

32,14
34,2230,93-7,16%11,46M
aa.aa

Hubei Century Network Tech

8,11
8,228,05-2,17%6,06M
aa.aa

Jiangxi Fushine Pharma

20,02
20,2219,62+0,20%35,03M
aa.aa

Guangdong Wens Foodstuff

14,87
15,0214,81-0,07%36,42M
aa.aa

Guangzhou Goaland Energy

34,90
36,5233,41-4,46%45,16M
aa.aa

HySum Flexibles Global

9,38
9,609,13-2,19%3,23M
aa.aa

Eoptolink Tech

423,00
426,30408,10+2,94%42,29M
aa.aa

Changsha Jingjia Microelectronics

47,20
48,3546,64-2,48%6,01M
aa.aa

ShenZhen V&T Tech

12,27
12,5212,05-2,00%2,22M
aa.aa

Guangzhou Haozhi Industrial

62,99
63,7060,89-1,81%8,2M
aa.aa

Kunming Chuan Jin Nuo Chemical

21,10
22,0520,99-4,74%28,24M
aa.aa

Shenzhen Minkave Tech

4,82
4,844,72+0,63%13,07M
aa.aa

Jiangsu Olive Sensors

6,23
6,316,15-1,58%7,47M
aa.aa

Shanghai Weihong Electronic

37,06
37,5035,77-1,78%2,09M
aa.aa

Jiangsu Newamstar Packaging

8,61
8,858,47-2,82%5,71M
aa.aa

Shanghai Xuerong Bio-Tech

5,39
5,655,34-3,58%34,66M
aa.aa

Guangdong Dowstone Tech

16,48
16,8416,22-3,00%14,83M
aa.aa

Shenzhen JT Automation

33,63
34,4931,77-1,90%17,81M
aa.aa

Hangzhou Zhongya Machinery

7,10
7,267,00-1,93%4,1M
aa.aa

Beijing E-techstar

7,36
7,587,25-1,47%3,97M
aa.aa

Hunan Sundy Science

15,24
15,4515,01-1,87%2,78M
aa.aa

Hubei Jiuzhiyang Infrared

34,97
35,6734,42-1,49%4,87M
aa.aa

Zhejiang Xinguang Pharma

13,85
14,1013,60-1,77%2,72M
aa.aa

GuoChuang Software

22,25
22,8621,86-3,18%5,63M
aa.aa

Guangzhou Amsky Tech

23,99
24,5123,20-0,83%3,9M
aa.aa

Suzhou Sunmun Tech

13,60
13,8913,06-2,30%14,65M
aa.aa

Haibo Heavy Engineering

11,71
12,4211,58-4,17%10,55M
aa.aa

Beijing Global Safety

20,70
21,2620,51-1,90%2,6M
aa.aa

Jafron Biomedical

14,97
15,2714,90-1,64%3,95M
aa.aa

Fujian Boss Software

7,66
7,817,52-3,28%15,31M
aa.aa

China Harzone Industry

8,40
8,458,22+0,72%9,03M
aa.aa

Omnijoi Media

14,51
14,9014,06-0,14%18,95M
aa.aa

Hunan Lead Power Dazhi Tech

19,93
20,5119,75-2,50%2,87M
aa.aa

Shenzhen Urovo Tech

14,97
15,3414,77-3,42%9,99M
aa.aa

New Trend International Logis-Tech

7,06
7,216,99-2,49%7,65M
aa.aa

Shenzhen Bingchuan Network

14,72
14,9914,63-2,19%5,12M
aa.aa

Gansu Longshenrongfa Pharma

12,17
12,4911,90-2,87%28,79M
aa.aa

Sichuan Dowell Science Tech

15,41
16,0615,06-4,05%3,02M
aa.aa

Wuhan Nusun Landscape

9,04
9,118,60+0,78%7,87M
aa.aa

Jiangsu Kuangshun Photosensitivity

19,55
19,7218,85-1,31%5,75M
aa.aa

Shenzhen Tongyi Industry

14,71
14,9314,21-1,08%3,25M
aa.aa

Ningbo Henghe Mould

16,44
16,9116,22-3,41%5,29M
aa.aa

Sichuan Shudao Equipment Tech

26,20
26,7325,68-1,76%6,5M
aa.aa

Beijing Advanced Digital

9,51
9,729,38-2,16%6,88M
aa.aa

Brilliance Tech

12,18
12,5512,06-3,41%6,02M
aa.aa

Shenzhen Liande Automatic

26,29
26,5225,48-1,13%6,09M
aa.aa

Shenzhen Emperor Tech

16,60
16,9316,34-2,58%4,54M
aa.aa

Sichuan Chuanhuan Tech

25,46
25,7724,13-0,31%8,43M
aa.aa

EverProX Tech

207,84
217,51199,38-3,20%15,4M
aa.aa

Jouder Precision Industry Kunshan

14,10
14,4113,75-1,95%2,03M
aa.aa

Heren Health

13,48
14,0313,40-3,30%4,26M
aa.aa

Shanghai GuAo Electronic

11,42
11,6511,23-2,31%11,14M
aa.aa

Vanjee Technology

21,40
21,8020,54-1,29%6,37M
aa.aa

Hangzhou Jizhi Mechatronic

51,85
53,8049,57-4,78%5,82M
aa.aa

Lootom Telcovideo Network Wuxi

12,50
13,0512,35-4,29%1,49M
aa.aa

Silkroad Visual Tech

15,96
16,1815,71-1,78%5,88M
aa.aa

Wuhan Ligong Guangke

25,85
26,2525,20-1,71%2,41M
aa.aa

Betta Pharma

45,56
45,9944,60-1,24%8,2M
aa.aa

Chengdu Jafaantai Tech

12,11
12,5212,04-2,57%6,28M
aa.aa

Zhong Fu Tong

18,22
18,6617,55-0,98%13,39M
aa.aa

SGSG Science Zhuhai

15,25
15,7814,95-5,28%20,04M
aa.aa

Guangdong Transtek Medical

15,71
16,6015,08-5,98%15,85M
aa.aa

Shenyu Communication

27,92
27,9222,81+19,98%22,88M
aa.aa

Shenzhen Kexin Communication

10,24
10,309,92+2,50%13,73M
aa.aa

Ningbo Exciton Tech

24,56
24,7023,35-1,80%12,76M
aa.aa

Wuhan Jingce Electronic

189,80
191,82180,30-1,61%5,19M
aa.aa

Shenzhen Senior Tech Material

14,40
14,7313,96-2,31%41,87M
aa.aa

Qingdao Tianneng Heavy Industries

4,97
5,074,69+3,33%45,37M
aa.aa

T&S Communications

200,86
204,31191,63-1,19%18,18M
aa.aa

Hangzhou Anysoft Information

27,68
28,2627,05-2,19%4,2M
aa.aa

Shenzhen Anche Tech

25,45
25,6524,12+2,21%7,21M
aa.aa

Shenyang Xingqi Pharma

35,71
36,3635,28-1,84%5,16M
aa.aa

Jiangsu Flag Chemical

5,98
6,115,85-2,29%10,89M
aa.aa

Shenzhen Rongda Photosensitive

26,84
27,2826,03-2,44%10,71M
aa.aa

Anhui Korrun

19,62
20,3119,22-1,80%4,25M
aa.aa

BeiJing Certificate Authority

22,38
23,0022,20-2,82%2,85M
aa.aa

XiAn ChenXi Aviation

10,92
11,1010,71+0,18%20,09M
aa.aa

Nanjing Aolian Ae&Ea

15,05
15,6114,76-4,14%4,44M
aa.aa

Goke Microelectronics

163,70
165,50158,00-2,92%7,67M
aa.aa

Jiangsu Daybright

6,78
7,056,70-3,42%8,49M
aa.aa

Petpal Pet Nutrition

14,06
14,5113,88-3,17%3,71M
aa.aa

Shenzhen Fine Made

50,20
50,7048,46-2,20%8,39M
aa.aa

Hangzhou Huning

21,97
22,5021,58-2,14%1,64M
aa.aa

Shenzhen Institute Building A

12,61
12,9912,46-2,93%2,48M
aa.aa

Gosuncn A

4,38
4,414,31-0,90%26,62M
aa.aa

BGI Genomics

35,87
36,3635,27-1,24%4,55M
aa.aa

Guangxi Xinxunda Tech

24,42
25,3023,80-5,05%6,69M
aa.aa

Jilin Jinguan Electric A

3,42
3,443,35-0,87%19,6M
aa.aa

Shanghai Phichem A

32,80
33,0931,60-1,50%20,09M
aa.aa

Shenzhen Longood A

7,43
7,577,27-1,85%4,53M
aa.aa

CECEP Guozhen Environmental Protection Technology

6,84
6,956,79-1,87%6,78M
aa.aa

Jiangyin Haida A

8,13
8,268,08-1,09%5,67M
aa.aa

Tus-Design A

9,49
9,799,32-3,16%4,48M
aa.aa

Shandong Intco Medical

55,00
56,6954,27-1,13%9,17M
aa.aa

Chengdu IT Academy Sciences

21,26
22,0221,12-3,10%4,19M
aa.aa

Electric Connector

42,35
42,8040,34-0,96%16,78M
aa.aa

Wuxi Longsheng Tech

18,82
19,1918,55-2,23%7,21M
aa.aa

Zhuhai Enpower

19,70
20,1319,36-3,38%7,62M
aa.aa

Longshine Tech

9,07
9,138,83+0,22%17,68M
aa.aa

Amoy Diagnostics

16,68
16,8616,45-1,07%4,58M
aa.aa

Shenzhen CDL Precision

13,92
14,1313,37-1,21%6,48M
aa.aa

Guangzhou SiE Consulting

26,52
27,7826,05-4,26%13,52M
aa.aa

Wuhan Hiteck Biological Pharma

22,76
23,6422,40-3,89%4,21M
aa.aa

Dark Horse Beijing Tech

32,15
32,6130,44+0,16%12,46M
aa.aa

Shenzhen Chengtian Weiye Tech

55,01
56,6052,68-2,64%2,87M
aa.aa

Shandong Shuangyi Tech

22,57
22,8022,22-1,14%3,11M
aa.aa

Union Optech

14,41
14,8814,09-1,44%4,93M
aa.aa

Anhui Zhonghuan Environmental

8,58
8,818,38-2,83%17,36M
aa.aa

Shenzhen Sinexcel Electric

37,71
38,7537,03-2,83%9,37M
aa.aa

Chengdu ALD Aviation

20,76
21,1820,15-0,91%5,23M
aa.aa

Wanma Tech

25,88
26,2725,46-0,88%2,12M
aa.aa

Weihai Guangwei Composites

23,80
24,1223,30-1,08%8,51M
aa.aa

Kingsignal Tech

13,24
13,5712,09+7,12%87,43M
aa.aa

Joyvio Agriculture

12,13
12,6111,92-3,42%3,72M
aa.aa

Huachangda Intelligent

3,50
3,573,46-2,23%14,2M
aa.aa

Xinjiang Tianshan Animal

12,44
13,4612,25-7,16%27,33M
aa.aa

Huizhou Speed Wireless

17,46
17,7516,85-0,11%20,23M
aa.aa

Inventronics Hangzhou

10,48
10,7310,30-2,42%7,07M
aa.aa

Jiangyin Electrical Alloy

14,54
15,3814,08-7,86%29,94M
aa.aa

Shandong Astro-century Education

9,88
9,979,42+1,96%12,62M
aa.aa

Zhejiang Zhaofeng Mechanical

45,43
46,5644,72-2,22%570,86K
aa.aa

Nanyang Senba Optical

9,47
9,609,29-1,76%2,66M
aa.aa

Zhejiang Tianyu Pharma

20,32
20,8620,11-2,73%2,16M
aa.aa

Cre8 Direct Ningbo

13,73
14,4013,61-3,99%6,14M
aa.aa

Fujian Acetron New Materials

46,23
46,5644,20-1,39%4,74M
aa.aa

Suzhou Kingswood Printing

17,48
18,3517,07-5,21%19,4M
aa.aa

Jiangmen Kanhoo Industry

8,48
8,688,35-2,97%4,69M
aa.aa

Hunan Jiudian Pharma

10,48
10,5910,38-1,13%4,35M
aa.aa

VT Industrial

11,65
12,0211,48-3,48%4,25M
aa.aa

Focus Lightings Tech

8,09
8,207,98-1,22%13,39M
aa.aa

Jiangsu Gian Tech

37,34
38,5435,81-3,71%16,18M
aa.aa

Hangzhou Prevail Optoelectronic

29,94
30,3629,22-1,06%2,51M
aa.aa

Changsha DIALINE New Material

18,20
18,5017,67-1,41%8,54M
aa.aa

Jiangsu Canlon Building

13,93
14,3213,48-2,86%8,59M
aa.aa

GHT A

21,13
21,2119,40+5,18%21,47M
aa.aa

Fujian Yongfu Power A

18,76
19,5818,63-3,25%1,53M
aa.aa

Shenzhen Increase Tech A

12,90
13,2212,60-2,05%2,79M
aa.aa

Guangdong Guoli A

18,31
18,4818,07-0,76%891,72K
aa.aa

Jiangsu Huaxin A

17,57
18,0117,22-2,66%2,07M
aa.aa

Zhejiang Changsheng A

52,67
53,3051,92-1,61%3,65M
aa.aa

Beijing Andawell A

12,49
12,6612,33-1,03%4,32M
aa.aa

Guangdong High Dream A

59,82
61,3057,54-3,05%7,63M
aa.aa

Jiangsu Yida Chemical A

20,79
21,2320,28-2,81%4,75M
aa.aa

Jiangxi Xinyu Guoke A

23,54
23,9022,62+3,02%10,94M
aa.aa

ApicHope Pharmaceutical

33,66
34,5033,23-2,01%4,64M
aa.aa

PharmaBlock Sciences A

41,12
42,1640,40-3,02%14,57M
aa.aa

Zhuzhou Hongda A

52,69
53,3249,90+1,76%12,64M
aa.aa

Ningbo Runhe A

29,68
30,3828,49-1,69%4,87M
aa.aa

Shunya Consulting Beijing A

11,82
12,0211,59-2,56%5,57M
aa.aa

Loctek Ergonomic Tech A

10,26
10,5310,23-2,29%2,09M
aa.aa

Hunan Creator A

11,15
11,3710,98-2,02%3,72M
aa.aa

Shenzhentran New Material A

46,03
47,8044,71-3,82%7,11M
aa.aa

Henan Provincial Com A

5,80
5,965,74-3,01%5,93M
aa.aa

Jones Tech A

85,80
87,3282,00+2,75%17,47M
aa.aa

DBG Tech A

17,70
17,9517,43-2,37%11,59M
aa.aa

Wondershare Tech A

52,17
53,3651,73-3,19%8,89M
aa.aa

Penyao Environmental A

4,62
4,744,57-2,74%6,86M
aa.aa

Chengdu Xiling Power A

12,66
12,9512,55-1,78%4,02M
aa.aa

BYBON A

30,24
30,7629,01-1,88%4,63M
aa.aa

Keshun Waterproof A

4,61
4,804,59-4,55%26,37M
aa.aa

Guangdong Aofei Data A

19,17
19,2918,89-1,39%25,25M
aa.aa

Nanjing Julong Science A

19,35
19,8319,00-2,86%2,3M
aa.aa

Sunshine Global Circuits A

28,63
28,8526,10+6,31%41,69M
aa.aa

SYoung

20,10
21,1019,70-4,33%25,18M
aa.aa

Cendes A

22,71
23,6622,40-2,95%2,59M
aa.aa

Huabao Flavours A

19,80
20,3018,90+2,86%14,63M
aa.aa

Richinfo Tech A

18,98
19,2318,67-1,04%7,01M
aa.aa

Sichuan Tianyi Comheart A

17,15
17,5216,62+1,42%8,89M
aa.aa

Sangfor Tech A

127,91
131,69125,80-0,93%9,87M
aa.aa

Hangzhou Todaytec Digital A

13,85
14,1613,56-2,88%2,91M
aa.aa

Shinry Tech A

26,90
27,2026,16-1,57%4,67M
aa.aa

Amperex Tech A

330,51
335,66328,30-2,23%27,66M
aa.aa

Shenzhen SC New Energy A

50,78
51,8150,17-2,96%6,54M
aa.aa

Hanjia Design A

13,58
13,7413,01+1,65%5,64M
aa.aa

Wuhan Raycus Fiber A

39,26
40,9438,20-2,94%28,52M
aa.aa

Wuxi Lihu

10,37
10,469,91+0,29%5,33M
aa.aa

Jl Mag Rare-Earth

24,78
25,0524,24-2,09%14,59M
aa.aa

GuangDong Topstrong

23,96
24,5823,52-2,52%3,62M
aa.aa

Shenzhen Mindray Bio-Medical

162,73
165,20162,00-1,79%7,32M
aa.aa

Yusys Tech

16,54
16,8316,29-2,19%14,89M
aa.aa

Suzhou Maxwell

188,20
191,99181,34-3,49%5,64M
aa.aa

Shenzhen Longli

11,39
11,4310,77+1,06%8,06M
aa.aa

Guangdong Jinma Entertainment

30,50
31,2629,23+1,50%6,35M
aa.aa

Jiangsu Apon Medical

20,01
20,5819,70-3,43%3,63M
aa.aa

RoboTechnik Intelligent

630,00
639,00616,20-1,33%5,89M
aa.aa

Vats Liquor

11,11
11,4310,95-1,77%6,59M
aa.aa

Pharmaron Beijing

40,28
41,4439,66-3,06%41,47M
aa.aa

Anshan Hifichem

11,00
11,1110,80-1,43%6,8M
aa.aa

Jiangsu Lihua Animal

20,76
21,2920,60-1,75%8,24M
aa.aa

Yunnan QuakeSafe

18,25
18,8417,83-2,72%6,7M
aa.aa

Jushri Tech

26,57
27,0025,94-1,99%17,08M
aa.aa

Ningbo Ginlong Tech

54,80
56,5754,09-3,59%9,2M
aa.aa

CSPC Innovation

42,40
42,8841,68-0,54%10,24M
aa.aa

Zhejiang Merit

22,06
23,0521,82-2,60%21,71M
aa.aa

Hangzhou Dptech

14,35
14,6614,18-0,69%3,72M
aa.aa

Shenzhen Dynanonic

39,51
40,3538,66-3,35%8,84M
aa.aa

Guangdong South New Media

34,55
34,8634,07-0,92%2,12M
aa.aa

Shenzhen Zhilai

11,21
11,3711,06-1,32%3,29M
aa.aa

Lakala Payment

15,09
15,5114,92-4,49%49,87M
aa.aa

Zhejiang Windey

9,26
9,339,04+0,43%14,49M
aa.aa

Shenzhen New Land

10,61
11,0010,51-4,16%4,63M
aa.aa

Sinofibers Technology

21,28
21,5020,61-0,33%7,35M
aa.aa

Wuhan DR Laser

109,09
110,73104,70-2,90%6,37M
aa.aa

Xi An Triangle Defens

22,34
22,6821,82-0,80%14,52M
aa.aa

Qingdao Huicheng Environmental

53,76
54,7052,12-2,54%7,37M
aa.aa

Sichuan Dawn Precision Technology

18,85
19,7118,40-4,61%5,77M
aa.aa

Guangdong Insight Brand Marketing Group

26,80
27,2926,24-1,69%4,29M
aa.aa

Maxscend Microelectronics

71,00
72,9969,43-1,42%8,23M
aa.aa

Longertek Technology

14,87
15,0614,60-1,78%1,64M
aa.aa

Citic Press

30,68
31,6927,08+3,65%19,44M
aa.aa

Three Squirrels

16,83
17,4816,78-3,94%6,39M
aa.aa

Zhidemai Technology

34,22
35,6633,80-4,89%7,8M
aa.aa

Guolin Environmental Tech

13,99
14,2013,59-1,96%5,86M
aa.aa

Ce Link

9,61
9,919,45-2,54%3,85M
aa.aa

TangYuan Electric

15,65
15,9215,33-2,67%2,33M
aa.aa

Yutong Optical

19,56
19,8618,79-1,86%24,09M
aa.aa

Onechance

24,09
24,7523,75-3,49%6,63M
aa.aa

Sirio Pharma

17,38
17,9617,35-3,39%1,73M
aa.aa

Cosonic Intelligent

11,02
11,1810,86-1,78%4,48M
aa.aa

Meorient 

12,02
12,2411,78-3,06%12,47M
aa.aa

Ncs Testing Tech

12,35
12,6612,18-3,06%3,96M
aa.aa

Lihe Tech

10,09
10,309,90-1,37%2,66M
aa.aa

Zhubo Design

11,95
12,3111,74-3,16%2,48M
aa.aa

Jutze Intelligent Tech

23,46
23,7622,60-2,57%10,05M
aa.aa

Bsm Chemical

6,81
7,006,72-2,71%3,72M
aa.aa

Beijing Compass

79,32
83,1879,08-6,37%20,77M
aa.aa

Guangdong Brandmax

8,25
8,368,16-1,79%5,82M
aa.aa

Jiangsu Jinji Ind

8,12
8,467,85-4,13%29,63M
aa.aa

Jiangsu Sidike

52,17
54,5549,99-2,65%34,57M
aa.aa

Taihe Tech

21,02
21,4920,63-2,37%2,93M
aa.aa

Hubei DP

20,28
23,5019,86-18,32%13,45M
aa.aa

Hiecise Precision

23,20
23,4522,77-1,49%3,26M
aa.aa

Beijing Zhongkehaixun

26,76
28,6626,55-3,50%7,13M
aa.aa

Zhengzhou Tiamaes Tech

35,12
36,5134,50-3,60%1,31M
aa.aa

Poco Holding 

82,20
83,1478,600,00%16,13M
aa.aa

Shenzhen Etmade

18,84
19,0518,28-1,21%5,27M
aa.aa

Zhejiang Tailin

20,30
20,4019,53-0,68%2,36M
aa.aa

Eit Environmental

14,51
14,8514,37-2,29%4,77M
aa.aa

Actblue

61,52
63,8059,00-3,59%3,49M
aa.aa

Naipu Mining

17,19
17,7416,71-3,48%2,68M
aa.aa

Injet Electric

55,64
57,3853,52-3,30%4,24M
aa.aa

Zhejiang Sf Oilless

16,01
16,4115,84-2,44%1,91M
aa.aa

Jiangsu Jujie Microfiber

45,82
47,4743,80+0,90%5,46M
aa.aa

Shandong Dongyue

14,53
14,5714,07-1,22%36,06M
aa.aa

Shenzhen Bestek

11,10
11,3510,90-2,29%3,08M
aa.aa

Tjk Machinery

14,14
14,6213,73-3,61%4,29M
aa.aa

Iat Automobile Tech

12,96
13,5712,50-3,21%33,84M
aa.aa

Investigation

14,31
14,9914,13-4,15%5,6M
aa.aa

Sineng Electric

23,94
24,5823,75-2,64%6,51M
aa.aa

Tianjin Ruixin

16,82
17,8316,42-3,11%7,3M
aa.aa

Henan Jindan

16,63
17,1316,51-2,35%5,81M
aa.aa

Xian Peri Power

14,10
14,1313,83-1,12%3,54M
aa.aa

Jinxiandai Info

8,93
8,938,50+2,41%30,01M
aa.aa

New Industries

48,18
48,6347,510,00%5,89M
aa.aa

Haoyang Elect

40,95
41,6540,23-0,22%972,98K
aa.aa

Sinomag Tech

168,69
171,00159,60-0,47%2,8M
aa.aa

Top A

47,20
47,5545,60-0,99%1,86M
aa.aa

Zhe Kuang

21,77
22,4521,40-3,93%2,3M
aa.aa

Zhejiang Linuo

13,91
14,2913,60-2,73%2,77M
aa.aa

Kanghua Biological

48,66
49,7247,88-2,09%2,42M
aa.aa

Dk Electronic

62,55
63,1259,91-1,50%4,8M
aa.aa

Crastal Tech

7,68
7,897,61-2,91%4,14M
aa.aa

Ningbo Bohui

12,52
13,2912,49-2,26%12,33M
aa.aa

Zhengzhou J

13,35
13,6513,09-0,74%5,76M
aa.aa

Shenglan Tech

128,57
130,18122,28+1,47%6,14M
aa.aa

Capitalonline Data

19,91
20,1219,16+1,01%32,7M
aa.aa

Jinsheng New Materials

21,08
21,8820,74-3,21%2,38M
aa.aa

Hg Tech

14,50
14,5314,03-0,55%5,15M
aa.aa

Qingdao Kutesmart

18,41
19,5518,10-6,41%10,02M
aa.aa

Xinqianglian

28,36
28,6127,71+0,60%18,96M
aa.aa

Beijing Jiaoda Signal

23,31
23,9123,12-3,36%1,15M
aa.aa

Miracll Chemicals

11,05
11,3210,89-2,56%3,3M
aa.aa

Nanjing Cosmos

10,14
10,4110,12-2,59%4,81M
aa.aa

Toland

35,31
35,9234,73-1,86%6,11M
aa.aa

Shenhao Tech

27,13
27,3926,45-0,84%2,41M
aa.aa

Sharetronic Data

261,00
263,47253,99-0,96%14,69M
aa.aa

Scitop Bio

13,69
14,0513,62-3,05%2,66M
aa.aa

Western Regions

26,51
29,2226,50-10,47%11,44M
aa.aa

Funshine Culture

30,26
31,0729,85-2,89%2,78M
aa.aa

Metron New Material

15,76
15,9615,43-1,44%8,38M
aa.aa

Landun Photoelectron

50,10
50,6247,78+5,76%27,53M
aa.aa

Kbe Electrical

42,06
42,4740,41-1,54%8,64M
aa.aa

Nanjing University

25,27
27,7224,94-4,28%5,19M
aa.aa

Chengdu Dahongli

29,90
32,4929,75-8,28%4,22M
aa.aa

Anker Innovations

127,43
128,56125,01-1,46%2,68M
aa.aa

Shengyuan Environmental

17,24
17,5217,03-2,16%6,26M
aa.aa

Shenzhen Jame

77,29
78,2772,68-1,93%2,47M
aa.aa

Contec Medical

10,64
10,9010,57-2,56%2,59M
aa.aa

Shenzhen Honor

201,45
204,67192,56-2,28%5,1M
aa.aa

Wuhan Hvsen

21,00
21,7820,90-3,80%3,8M
aa.aa

Tansun Tech

14,96
15,5214,77-3,05%13,1M
aa.aa

Hichain

14,59
15,0714,21-4,45%9,96M
aa.aa

Tianjin Jieqiang Power

35,34
36,3534,28+2,02%9,34M
aa.aa

Guangdong Modern High

14,59
14,8814,26-2,08%2,38M
aa.aa

Jinchun Nonwoven

26,55
27,8925,90-4,80%3,19M
aa.aa

Wecome

32,99
33,2232,08-0,48%2,04M
aa.aa

Ningbo Daye

15,95
16,5315,77-4,09%3,84M
aa.aa

Ningbo Jianan

19,89
20,7519,66-2,98%2,88M
aa.aa

Shengtak New Mat

29,31
30,3028,80-3,33%1,16M
aa.aa

Wellsun Intelligent

13,37
13,6013,28-1,91%1,7M
aa.aa

Ld Intelligent

6,41
6,656,37-3,61%7,95M
aa.aa

Seashine New Mat

18,41
18,8017,98-1,97%2,88M
aa.aa

Anhui Hyea

22,20
22,8021,76-3,44%1,71M
aa.aa

Pony Testing

7,02
7,176,92-2,23%9,3M
aa.aa

Shenzhen Exc Led

21,62
22,2420,81-3,40%8,3M
aa.aa

Winner Medical

28,24
29,2227,89-2,86%4,12M
aa.aa

Shanghai XFH Tech

24,70
25,1424,13-2,18%4,67M
aa.aa

Guangdong Huiyun

7,33
7,547,20-2,53%6,67M
aa.aa

Pinlive Foods

22,76
24,4022,58-5,13%2,61M
aa.aa

Zhejiang Songyuan

13,17
13,9112,99-5,66%7,66M
aa.aa

Beijing Topnew

55,74
55,8652,41+3,70%5,53M
aa.aa

Imeik

87,66
89,4887,39-1,34%1,84M
aa.aa

Hangzhou Seck

15,39
15,9515,20-3,93%2,21M
aa.aa

Arawana

26,38
26,8926,17-1,27%11,89M
aa.aa

Panda Dairy

19,83
20,7819,73-4,53%3,5M
aa.aa

Keysino

29,67
30,5029,10-2,85%725,87K
aa.aa

Guanglian Aviation

23,08
23,4122,40-0,86%9,27M
aa.aa

Zhejiang Zoenn

17,80
18,1417,09-2,68%9,89M
aa.aa

Guoanda

15,92
16,3615,41+2,38%8,08M
aa.aa

Kingshine

90,25
90,6280,26+2,37%30,15M
aa.aa

Poly Plastic

33,43
34,0032,61-1,85%3,62M
aa.aa

Jiangxi Everbright

28,14
31,3927,50-3,13%1,4M
aa.aa

Dnake Xiamen

11,66
12,1211,56-4,11%6,19M
aa.aa

Kangping

51,70
52,1949,38-1,86%2,88M
aa.aa

Shenzhen Hui Chuang

58,15
58,5855,50+0,03%3,31M
aa.aa

Zhongjing Food

24,81
25,4524,71-2,67%1,27M
aa.aa

Xinxiang Richful Lube

27,78
28,6427,39-2,87%5,41M
aa.aa

Entive Smart

27,70
28,8427,42-4,12%11,17M
aa.aa

Hi Road

18,59
19,4618,40-4,57%1,66M
aa.aa

Longtech Smart

23,35
24,0522,77-3,79%2,99M
aa.aa

Kailong High Technology

19,22
20,1019,12-4,33%4,08M
aa.aa

Zhejiang Zhaolong Interconnect Tech

42,92
45,3039,25+8,63%42,71M
aa.aa

Yeal Electric

22,96
23,9322,77-5,08%2,17M
aa.aa

CNGR Advanced

37,62
38,2037,00-2,66%8,22M
aa.aa

Shandong Nanshan

10,28
10,4510,06-1,91%5,02M
aa.aa

Nova Tech

15,16
15,3014,81-1,49%4,44M
aa.aa

Sdg Service

26,79
27,7626,42-3,56%6,22M
aa.aa

Runyang New Material

34,75
36,1233,61-2,72%1,55M
aa.aa

Tianqin Equipment

19,86
20,4718,46+5,64%19,67M
aa.aa

Sihui Fuji Electronics Technology Co

65,59
67,6061,00+3,10%20,73M
aa.aa

Shenzhen Farben Information Technology Co

13,80
14,0713,61-1,78%5,84M
aa.aa

Marssenger

9,80
10,019,62-2,00%5,21M
aa.aa

Jiangsu Bojun Industrial Technology Co

16,37
16,8016,15-3,19%4,2M
aa.aa

Nantong JiangTian Chemical Co

27,24
27,9826,78-3,16%11,96M
aa.aa

HAXC Holdings Beijing Co

23,15
24,3022,96-4,34%2,1M
aa.aa

Sanyou

10,78
10,9810,60-2,18%7,5M
aa.aa

Sinostar Cable Co

6,65
6,796,50-2,21%12,5M
aa.aa

Hangzhou Yitong New Materials

24,27
24,8123,73-2,45%1,22M
aa.aa

General Elevator

15,19
16,0515,03-6,00%7,87M
aa.aa

Anhui Huaqi Environmental Protection

15,59
15,8115,05-1,39%3,82M
aa.aa

Beijing YJK Building Software

26,87
28,1626,50-4,21%2,14M
aa.aa

Changzhou Zhongying Science Technology Co

74,49
75,9869,72-0,01%3,57M
aa.aa

Shenzhen AVDisplay Co

71,10
72,6866,88+2,51%3,82M
aa.aa

SICHUAN HZYEG MEDICAL Co

23,85
24,4723,39-2,41%2,99M
aa.aa

EMTEK Shenzhen Co

28,13
28,3826,89-1,09%10,17M
aa.aa

Shen Zhen Australis Electronic Technology Co

13,22
13,5613,02-2,94%3,93M
aa.aa

Chase Science Co

14,53
14,9714,37-3,65%3,93M
aa.aa

Shenzhen Bioeasy Biotechnology Co

6,26
6,416,19-2,19%3,93M
aa.aa

Hengda New Materials Fujian Co

35,02
36,8034,61-4,47%1,52M
aa.aa

Zhejiang Chunhui Intelligent Control Co

32,68
33,5031,08-3,63%10,72M
aa.aa

Mclon Jewellery Co

11,99
12,2411,77-4,61%14,1M
aa.aa

Shanghai DOBE Cultural Creative Industry Developme

14,23
14,7814,05-3,20%3,3M
aa.aa

QingDao Greensum Ecology Co

18,76
19,4118,50-4,77%3,42M
aa.aa

Shenzhen L A Design Holding

22,60
23,4522,30-3,62%1,23M
aa.aa

Shenzhen BSC Technology Co

85,02
88,8482,08-4,34%5,67M
aa.aa

Doright Co

17,84
18,0517,38-1,00%3,35M
aa.aa

Jiangsu Hanvo Safety Product Co

14,78
15,4014,50-4,58%4,35M
aa.aa

Ningbo Zhenyu Technology Co

85,98
87,0784,47-2,32%5,42M
aa.aa

Wuxi Online Offline Communication Information Tech

90,01
91,3186,66-2,47%2,5M
aa.aa

Jahen Household Products Co

28,13
29,4727,86-4,51%1,61M
aa.aa

Yunnan Botanee BioTechnology Group Co

30,97
31,6030,57-2,15%6,44M
aa.aa

Anhui Shiny Electronic Technology Co

10,73
10,9910,45-2,37%4,45M
aa.aa

Bceg Environmental Remediation Co

11,94
12,2011,80-3,08%3,33M
aa.aa

Shenzhen Tongye Technology Co

15,95
16,5515,66-3,51%1,42M
aa.aa

Hynar Water Group Co

12,52
13,0812,18-4,86%21,08M
aa.aa

Beijing Hengyu Datacom Aviation Equipment Co

41,85
42,8041,10-1,92%709,6K
aa.aa

Zhongjin Irradiation

12,80
13,0012,60-2,07%2,54M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,13
11,2510,97-1,33%5,16M
aa.aa

Hubei Goto Biopharm Co

23,00
23,3022,31+0,35%2,04M
aa.aa

Ningbo Hengshuai Co

78,57
80,0075,75-2,55%2,14M
aa.aa

Jiangsu Chinagreen Biological Technology Co

18,56
19,7918,30-4,77%14,84M
aa.aa

Ningxia Xiaoming Agriculture Animal Husbandry Co

17,63
18,1617,48-2,70%5,83M
aa.aa

Guangdong Green Precision Components Co

9,69
9,839,40-1,22%7,66M
aa.aa

Xiangyang BOYA Precision Industrial Equipments Co

17,08
17,4116,81-2,40%2,59M
aa.aa

Ligao Foods Co

25,28
26,0025,07-2,96%2,25M
aa.aa

Fujian Wanchen Biotechnology Co

181,12
185,00177,10-2,38%1,42M
aa.aa

Dongguan Tarry Electronics Co

56,80
57,4954,91-1,97%5,2M
aa.aa

Shenzhen Ridge Engineering Consulting Co

18,38
19,1118,03-3,87%3,2M
aa.aa

Shanghai Urban Architecture Design Co

38,06
38,3037,08-0,63%675,26K
aa.aa

Nanjing Sunlord Electronics

24,42
24,6523,43-0,93%33,2M
aa.aa

Hubei Xiangyuan New Material Technology

21,72
22,4821,16-3,81%3,5M
aa.aa

WINBODongjian Automotive Technology Co

8,58
8,738,53-1,38%3,04M
aa.aa

Huali Industrial Group Co

32,94
33,5032,31+0,80%2,54M
aa.aa

Zhonghong Pulin Medical Products Co

14,77
15,0514,44-2,19%8,24M
aa.aa

Suwen Electric Energy Technology Co

14,09
14,4014,05-2,69%2,06M
aa.aa

Changchun Zhiyuan New Energy Equipment Co

36,05
36,5834,31-1,10%2,77M
aa.aa

Jiangxi GETO New Materials

11,18
11,4211,05-3,37%18,1M
aa.aa

LAYOUT Planning Consultants Co

13,79
14,3513,62-4,10%3,39M
aa.aa

Sichuan Newsnet Media Group Co

14,07
14,3713,63-0,07%6,98M
aa.aa

Tianjin Jinrong Tianyu Precision Machinery

14,91
15,2314,57-2,36%3,13M
aa.aa

Sanhe Tongfei Refrigeration Co

86,20
89,1982,48-3,75%7,06M
aa.aa

Shenzhen Chuangyitong Technology Co

30,11
30,8027,10+8,00%13,4M
aa.aa

Shandong Yuma SunShading Technology

9,65
9,989,55-2,62%2,2M
aa.aa

Henan BCCY Environmental Energy Co

10,23
10,6610,01-3,67%3,77M
aa.aa

Zhejiang Taifu Pump Co

24,29
25,0824,03-3,57%1,8M
aa.aa

Guangdong Kitech New Material Holding Co

25,04
25,9724,60-3,47%1,86M
aa.aa

Huanlejia Food Group Co

15,57
16,8015,42-6,82%14,46M
aa.aa

Ningbo Fangzheng Automobile Mould Co

30,20
31,1530,01-3,42%3,68M
aa.aa

Pansoft Co

12,82
13,1012,62-2,06%14,77M
aa.aa

Zhejiang JW Precision Machinery Co

27,87
29,0927,32-4,09%2,64M
aa.aa

BGT Group Co

10,25
10,769,92-6,48%21,39M
aa.aa

Jiangsu Allfavor Intelligent Circuits Technology C

68,70
69,9062,72+1,55%12,95M
aa.aa

Shenzhen Jove Enterprise

132,24
134,34125,68-2,41%6,86M
aa.aa

Joy Kie

10,64
10,9710,58-3,88%1,9M
aa.aa

S.P.I Landscape Design Co

23,26
24,1822,90-3,73%1,33M
aa.aa

GAD Environmental Technology

15,44
15,7715,14-2,53%4,35M
aa.aa

Rastar Environmental Protection Materials

38,90
39,3737,95-1,52%1,16M
aa.aa

Yingde Greatchem Chemicals

40,63
44,8840,48-7,87%1,42M
aa.aa

Yinchuan Weili Transmission

39,13
40,2438,50-2,35%714,36K
aa.aa

Ningbo LiAn Technology

40,33
40,8039,19-1,80%520,8K
aa.aa

Jiangsu CTC Technical Fabrics

0,00
0,000,000,00%0
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.