Chinext Composite (CHINEXTC)

Shenzhen

Währung in CNY

2.744,23

-28,68(-1,03%)

Zeitverzögert06:19:57

Tagesspanne

2.731,59

2.759,35

52 W. Spanne

1.787,87

3.199,39

Chinext Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Chinext Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nanfang Ventilator	6,29	6,53	6,27	-1,57%	9,23M	aa.aa	06:18:51
Huayi Brothers Media Corp	2,43	2,49	2,42	-2,80%	41,94M	aa.aa	06:20:03
Beijing Originwater Technology	4,62	4,70	4,62	-1,91%	13,75M	aa.aa	06:19:48
Beijing Kunlun Tech	35,60	36,31	35,47	-2,06%	18,49M	aa.aa	06:20:03
Mango Excellent Media	26,47	26,90	26,45	-1,82%	3,62M	aa.aa	06:11:18
COL Digital Publishing	24,03	24,48	23,80	-1,23%	14,69M	aa.aa	06:20:00
Suzhou Sushi Testing Instrument	11,16	11,23	11,10	-0,54%	2,65M	aa.aa	06:19:42
Beijing InterAct Tech	4,25	4,28	4,22	-0,93%	4,07M	aa.aa	06:19:15
Suzhou TFC Optical	117,63	120,00	114,80	+4,33%	30,64M	aa.aa	04:29:57
Jiangsu Wuyang Parking Industry	2,77	2,88	2,76	-3,48%	25,49M	aa.aa	06:19:57
Jiangsu LiXing General Steel Ball	12,62	12,79	12,47	-1,41%	12,57M	aa.aa	06:19:42
Anhui Bossco Environmental Protection Tech	5,61	5,89	5,33	+5,45%	76,07M	aa.aa	06:20:03
Sunfly Intelligent Technology	6,80	6,93	6,67	+0,15%	5,46M	aa.aa	06:19:39
Zhejiang Talent TV	9,66	10,02	9,61	-3,69%	4,44M	aa.aa	06:19:18
Xiamen Red Phase Instruments	5,75	6,06	5,73	-4,33%	21,01M	aa.aa	06:20:00
Tronly New Electronic Materials	11,16	11,37	11,13	-1,15%	5,35M	aa.aa	06:20:00
Lens Technology	25,22	25,96	24,86	-0,90%	58,07M	aa.aa	06:20:00
Beijing Ultrapower Software	11,84	12,00	11,77	-0,08%	39,55M	aa.aa	06:20:00
Lepu Medical Tech Beijing	10,60	10,74	10,55	-1,67%	7,11M	aa.aa	06:11:30
Beijing Toread Outdoor Product	6,69	6,84	6,63	-0,45%	7,87M	aa.aa	06:20:03
Chongqing Lummy Pharmaceutical	3,45	3,51	3,43	-1,99%	9,29M	aa.aa	06:19:18
Henan Hanwei Electronics Co	27,01	27,85	26,83	-6,02%	39,99M	aa.aa	06:20:03
Anhui Anke BioTech Group	8,10	8,17	8,03	-0,61%	5,3M	aa.aa	06:19:51
Beijing Lanxum Tech Co	6,30	6,43	6,25	-1,72%	53,25M	aa.aa	06:20:00
Beijing Dinghan Tech Co	6,99	7,10	6,98	-1,41%	4,26M	aa.aa	06:19:24
Centre Testing Intl Shenzhen	12,37	12,46	12,34	-0,96%	12,22M	aa.aa	06:20:00
Henan Xinning Modern Logistics	3,35	3,38	3,30	0,00%	3,4M	aa.aa	06:18:03
EVE Energy	42,87	44,36	42,86	-3,47%	15,19M	aa.aa	06:20:00
Aier Eye Hospital Group	12,27	12,35	12,18	-0,97%	25,22M	aa.aa	06:11:45
Beijing Beilu Pharmaceutical	6,06	6,17	6,04	-1,94%	3,31M	aa.aa	06:19:51
Wangsu Science Tech	9,74	9,80	9,37	+2,63%	107,17M	aa.aa	06:20:03
Wuhan Zhongyuan Huadian Sci Tech	6,79	6,85	6,75	-0,59%	5,11M	aa.aa	06:09:39
Chengdu Guibao Science Tech	14,28	14,43	14,26	-0,97%	1,98M	aa.aa	06:19:09
Enjoyor	2,88	2,95	2,65	+4,35%	33,56M	aa.aa	06:19:33
Gansu Dayu Water saving Group	3,99	4,06	3,96	-1,24%	5,01M	aa.aa	06:19:48
SIASUN Robot Automation Co	19,11	19,41	18,95	-2,95%	48,62M	aa.aa	06:20:03
Jiangsu Huasheng Tianlong Photo	4,70	4,88	4,42	+5,38%	3,28M	aa.aa	06:20:03
Guangzhou Improve Med Instrument	5,38	5,48	5,34	-1,65%	2,49M	aa.aa	06:20:03
Wuxi Boton Tech	17,73	17,95	17,66	-1,72%	5,51M	aa.aa	06:20:00
Jinlong Machinery Electronic	4,39	4,49	4,35	-0,68%	10,73M	aa.aa	06:19:36
Hithink RoyalFlush Info Network	290,71	296,39	288,00	-1,19%	7,7M	aa.aa	06:20:00
Beijing Cisri Gaona Materials Tech	14,88	14,98	14,80	-0,67%	2,54M	aa.aa	06:12:48
Hunan Zhongke Electric	15,06	15,49	15,05	-3,71%	20,27M	aa.aa	06:20:03
Shenzhen Capchem Tech	33,94	34,15	33,11	+0,74%	9,7M	aa.aa	06:20:03
Shanghai Kaibao Pharmaceutical	6,04	6,12	6,03	-1,63%	10,66M	aa.aa	06:20:00
Hubei Huitian New Materials	8,70	8,83	8,68	-2,03%	5,07M	aa.aa	06:20:00
Netac Tech	17,89	18,71	17,87	-6,63%	7,04M	aa.aa	06:19:57
Rastar Group	3,70	3,94	3,66	-9,98%	113,18M	aa.aa	06:20:00
Shenzhen Sunwin Intelligent	6,14	6,26	6,03	-2,54%	35,81M	aa.aa	04:29:57
Hwa Create Corp Ltd	19,06	19,25	18,91	-4,08%	14,27M	aa.aa	06:20:00
Hubei Tech Semiconductors Co	33,91	34,90	33,80	-1,20%	10,65M	aa.aa	06:20:03
Shenzhen Tianyuan Dic Info Tech	11,35	11,55	11,31	-1,56%	9,31M	aa.aa	06:20:00
Hiconics Drive Tech Co	4,890	4,980	4,870	-1,01%	5,84M	aa.aa	06:20:00
Inner Mongolia Furui Med Sci	30,95	31,37	30,89	-1,62%	1,85M	aa.aa	06:19:51
Dingli Communications Corp Ltd	5,17	5,24	5,09	-0,77%	11,26M	aa.aa	06:20:00
Leascend Tech	6,23	6,39	6,21	-2,50%	2,16M	aa.aa	06:19:42
Shenzhen Zqgame	15,95	16,50	15,88	-3,92%	6,91M	aa.aa	06:19:51
Zhuhai Orbita Control Eng	12,65	12,93	12,30	0,00%	17,5M	aa.aa	06:20:03
Hubei Dinglong Chemical	27,00	27,28	26,60	+0,82%	11,2M	aa.aa	06:19:48
Beijing Water Business Doctor	4,52	4,57	4,49	-1,74%	3,05M	aa.aa	06:18:57
Xiamen Savings Environmental	12,59	13,06	12,58	-1,64%	8,31M	aa.aa	06:20:00
Shantou Wanshun Package Material	4,47	4,56	4,42	-3,66%	11,29M	aa.aa	06:19:57
BlueFocus Communication Group	9,48	9,49	9,24	+0,42%	109,15M	aa.aa	06:20:03
QITIAN Technology	11,58	11,80	11,50	-2,20%	12,47M	aa.aa	06:20:00
Ceepower	5,02	5,11	4,92	+0,40%	7,55M	aa.aa	06:19:57
Jiangxi Sanchuan Water Meter	3,89	3,93	3,86	-1,02%	5,47M	aa.aa	06:19:36
Shanghai Anoky Group	5,05	5,16	5,03	-1,94%	28,14M	aa.aa	06:20:00
Zhejiang Narada Power Source	16,92	17,24	16,16	+2,80%	57,39M	aa.aa	06:20:03
Zhejiang Jinlihua Electric Co	13,37	13,65	13,29	-0,96%	1,02M	aa.aa	06:19:21
FS Dev Investment Holdings	5,370	5,710	5,340	-9,44%	106,45M	aa.aa	06:20:03
Beijing Sanju Environmental	3,14	3,22	3,13	-1,88%	14,13M	aa.aa	06:20:03
Beijing Easpring Material Tech	37,39	37,70	37,22	-0,95%	4,48M	aa.aa	06:20:03
AVCON Information Tech	3,72	3,78	3,67	-1,85%	8,83M	aa.aa	06:20:00
Beijing eGOVA	15,41	15,64	15,36	-1,28%	4,74M	aa.aa	06:19:54
Ningbo GQY Video Telecom	7,21	7,45	7,20	-4,00%	12,24M	aa.aa	06:20:03
Nations Technologies	23,00	23,82	23,00	-3,56%	28,22M	aa.aa	06:20:03
Sumavision Technologies	5,32	5,36	5,27	-0,75%	11,68M	aa.aa	06:20:03
Henan Yicheng	3,85	3,92	3,81	-1,79%	8,67M	aa.aa	06:19:45
Hengxin Mobile Business	7,03	7,18	6,93	-0,99%	13,76M	aa.aa	06:20:03
Liaoning Oxiranchem Inc	5,94	6,12	5,93	-1,82%	3,73M	aa.aa	06:19:51
Lanzhou Haimo Technologies Co	5,52	5,67	5,50	-2,47%	3,5M	aa.aa	06:19:39
Hainan Honz Pharmaceutical Co	4,55	4,63	4,54	-2,15%	5,04M	aa.aa	06:19:24
Winall Hi tech Seed	9,85	10,04	9,83	-1,70%	10,97M	aa.aa	06:19:48
Wuhu Token Sciences	6,28	6,34	6,25	-1,10%	19,43M	aa.aa	06:19:51
JiangSu Jin Tong Ling Fluid Mach	2,05	2,09	2,03	-1,91%	18,37M	aa.aa	06:20:00
Sichuan Kexin Mechanic Electric	11,40	11,53	11,33	-0,61%	2,49M	aa.aa	06:18:48
Gansu Golden Glass Tech	13,27	13,66	13,21	-3,00%	5,08M	aa.aa	06:19:57
Zhanjiang Guolian Aquatic Products	3,68	3,71	3,64	-1,34%	16,69M	aa.aa	06:19:51
YLZ Information Tech Co	2,98	3,00	2,95	-1,33%	3,57M	aa.aa	06:20:03
Uroica Mining Safety Eng	5,94	5,99	5,90	-1,17%	6,23M	aa.aa	06:19:09
Ningbo Shuanglin Auto Parts	38,13	38,56	36,73	-5,46%	36,82M	aa.aa	06:20:03
Xiamen Changelight	10,97	11,23	10,92	-1,61%	22,81M	aa.aa	06:20:00
XiAn Dagang Road Machinery Co	6,06	6,10	5,96	+0,17%	1,74M	aa.aa	06:19:39
Yantai Longyuan Power Tech	6,71	6,80	6,60	+0,15%	6,92M	aa.aa	06:19:45
Xinjiang West Animal Husbandry	8,35	8,63	8,31	-2,79%	5,12M	aa.aa	06:18:57
Ji Yao Holding	1,23	1,32	0,95	+4,24%	120,08M	aa.aa	06:20:00
Boai NKY Pharmaceuticals Ltd	14,26	14,55	14,14	-3,84%	8,41M	aa.aa	06:20:00
Zhejiang Sunflower Light Energy	3,280	3,360	3,230	0,00%	11,25M	aa.aa	06:20:00
Shenzhen Maxonic Auto Control	8,64	8,81	8,63	-1,82%	4,14M	aa.aa	06:20:00
Hangzhou Shunwang Tech	14,59	14,80	14,50	-1,75%	11,44M	aa.aa	06:19:33
Shenzhen Everwin Precision Tech	19,28	19,96	19,09	+0,36%	143,61M	aa.aa	06:19:54
Beijing JIAYU Door Window Curtain	1,08	1,08	0,87	+20,00%	94,39M	aa.aa	06:20:00
Risen Energy	10,87	10,96	10,73	-0,73%	8,09M	aa.aa	06:20:00
Tianjin Ringpu Bio Tech	17,51	17,68	16,94	+1,39%	3,49M	aa.aa	06:20:03
Chongqing Zhifei Bio Products	24,20	24,49	24,12	-1,75%	6,83M	aa.aa	06:11:24
YaGuang Technology	5,37	5,48	5,34	-2,36%	17,3M	aa.aa	06:19:51
Shenzhen Inovance Tech	60,41	61,28	60,21	-1,76%	12,29M	aa.aa	06:15:15
Lingda	5,08	5,24	4,25	+16,25%	21,96M	aa.aa	06:19:48
Chengdu Galaxy Magnets	26,43	27,05	26,06	+0,23%	8,61M	aa.aa	06:20:00
Suzhou Jinfu New Material Co	5,25	5,37	5,12	+1,74%	27,53M	aa.aa	06:19:45
Shanghai Taisheng Wind Power	7,03	7,14	7,02	-1,40%	7,08M	aa.aa	06:19:30
Xgd	21,10	21,34	21,02	-1,08%	3,5M	aa.aa	06:19:54
Zhejiang Huace Film TV Co	7,01	7,11	6,97	-2,10%	38,74M	aa.aa	06:20:00
Anhui Tatfook Tech	11,24	11,47	11,15	-1,58%	5,59M	aa.aa	06:20:00
Jiangsu Baoli Asphalt	4,060	4,140	3,990	+1,75%	24,44M	aa.aa	06:19:45
Shenzhen Sunway Communication	23,99	24,32	23,90	-0,62%	8,82M	aa.aa	06:20:00
Hebei Sailhero Environmental	5,95	5,97	5,82	0,00%	3,33M	aa.aa	06:19:06
Chenguang Biotech Group	8,29	8,44	8,23	+0,61%	2,96M	aa.aa	06:19:51
Walvax BioTech	11,22	11,39	11,16	-1,92%	9,92M	aa.aa	06:19:36
Songcheng Performance Develop	8,63	8,74	8,60	-1,48%	13,61M	aa.aa	06:11:42
Nanfang Pump Industry	3,60	3,70	3,56	-2,70%	53,52M	aa.aa	06:19:48
By health	11,32	11,39	11,27	-0,96%	5,53M	aa.aa	06:19:42
Xiangxue Pharmaceutical	9,68	9,98	9,64	-2,71%	13,45M	aa.aa	06:19:57
Tangel Publishing	3,66	3,75	3,65	-3,43%	17,89M	aa.aa	04:29:54
Beijing Century Real Tech	4,57	4,68	4,56	-2,14%	14,77M	aa.aa	06:19:36
Shenzhen Changhong Tech	16,46	16,58	16,30	0,00%	4,72M	aa.aa	06:20:03
Xiongan Kerong Environment Technology	4,89	5,16	4,87	-8,60%	48,3M	aa.aa	06:20:03
Shenzhen Riland Industry Co	9,98	10,44	9,88	-7,08%	17,22M	aa.aa	06:19:57
Guangdong Anjubao Digital Tech	4,49	4,66	4,49	-6,65%	18,96M	aa.aa	06:19:48
New JCM	2,77	2,84	2,76	-3,48%	11,85M	aa.aa	06:19:42
Shanxi Zhendong Pharmaceutical	3,77	3,82	3,75	-1,31%	13,5M	aa.aa	06:19:42
Xinjiang Machinery Research Inst	2,02	2,10	1,98	-6,48%	111,97M	aa.aa	06:19:57
Jiangsu Xiuqiang Glasswork Co	5,25	5,31	5,23	-0,94%	2,98M	aa.aa	06:19:51
Ningbo Xianfeng New Material	2,50	2,60	2,44	+0,81%	16,33M	aa.aa	06:19:48
Tong Oil Tools	4,27	4,44	4,25	-2,73%	25,88M	aa.aa	06:19:45
Jiangsu Skyray Instrument Co	2,93	2,96	2,87	-0,68%	3,72M	aa.aa	06:18:33
Business intelligence of Oriental Nations	10,42	10,80	10,37	-3,25%	59,04M	aa.aa	06:20:00
Shenzhen Dvision Video Communica	2,70	2,78	2,67	-2,17%	12,79M	aa.aa	06:19:24
Wonders Information	7,04	7,16	7,00	-2,22%	9,02M	aa.aa	04:29:54
Hand Enterprise Solutions Co	13,80	14,03	13,45	-1,78%	84,14M	aa.aa	06:20:00
Shanghai Tofflon Science Tech	12,34	12,41	12,25	-0,88%	2,18M	aa.aa	06:19:33
Nanjing CEC Environmental Protect	4,92	4,96	4,91	-0,41%	4,79M	aa.aa	06:20:00
Hi target Navigation Tech Co	10,15	10,29	10,11	-2,03%	13,9M	aa.aa	06:20:00
SF Diamond	9,96	10,16	9,76	+0,71%	15,11M	aa.aa	06:19:45
Huafon Microfibre Shanghai Co	6,20	6,30	6,18	-1,43%	17,98M	aa.aa	06:20:00
Beijing Jetsen Tech Co	5,78	5,87	5,74	-1,53%	48,17M	aa.aa	06:20:00
Qingdao Eastsoft Communic Tech	16,15	16,36	16,06	-0,55%	4,68M	aa.aa	06:20:00
Wuhan PS Information Tech	9,07	9,17	9,03	-1,31%	17,23M	aa.aa	06:20:00
Tongyu Heavy Industry	2,420	2,460	2,410	-1,63%	32,03M	aa.aa	06:20:00
Yonker Environmental Protect	4,89	4,95	4,86	-0,81%	2,16M	aa.aa	06:19:39
Xiamen Meiya Pico Information	12,54	12,77	12,51	-1,96%	7,22M	aa.aa	06:19:42
Hainan Shennong Technology	3,59	3,65	3,52	-0,28%	30,81M	aa.aa	06:20:00
Sino Geophysical	13,08	13,34	13,02	-1,88%	1,9M	aa.aa	06:19:42
Shenzhen Jasic Tech Co	9,26	9,34	9,22	-1,17%	5,33M	aa.aa	06:19:51
Fuan Pharmaceutical Group Co	4,29	4,34	4,28	-1,38%	7,48M	aa.aa	06:19:51
Masterwork Machinery	5,50	5,60	5,47	-1,79%	5,11M	aa.aa	06:19:48
Jiangsu Changhai Compos Material	10,25	10,35	10,22	-0,87%	1,49M	aa.aa	06:19:36
CECEP Techand Ecology Environment	2,12	2,16	2,11	-1,85%	23,59M	aa.aa	06:19:45
Fujian Superpipe	1,91	1,95	1,89	-2,05%	16,52M	aa.aa	06:20:03
Hybio Pharmaceutical	11,57	11,83	11,53	-1,78%	9,12M	aa.aa	06:19:57
Beijing Comens New Materials	8,70	8,84	8,65	+0,93%	7,35M	aa.aa	06:20:03
Focused Photonics Hangzhou Inc	17,14	17,50	17,07	-0,75%	6,28M	aa.aa	06:20:03
Staidson Beijing Biopharma	6,69	6,96	6,68	-2,76%	3,03M	aa.aa	06:19:33
Wuhan Tianyu Info Industry	4,28	4,32	4,03	+4,14%	6,03M	aa.aa	06:19:39
Edan Instruments Inc	10,72	10,90	10,68	-0,74%	3,37M	aa.aa	06:19:39
Sunwoda Electronic	22,07	22,33	21,88	-0,36%	11,65M	aa.aa	06:20:03
Qingdao Hengshun Zhongsheng	2,09	2,17	1,90	-1,42%	17,88M	aa.aa	06:19:15
Youkeshu Tech	4,79	4,94	4,75	-2,84%	6,17M	aa.aa	06:19:57
Anshan Senyuan Road Bridge	9,65	9,80	9,64	-1,53%	3,52M	aa.aa	06:19:42
Beijing E Hualu Info Tech	20,86	21,11	20,76	-1,65%	5,47M	aa.aa	06:19:57
Shandong Rike Chemical	5,64	5,77	5,62	-1,91%	3,72M	aa.aa	06:19:57
Suzhou Electrical Apparatus Sci	5,87	5,94	5,79	+0,34%	3,98M	aa.aa	06:19:33
Zhenjiang Dongfang Electric Heat	4,400	4,480	4,390	-2,44%	11,09M	aa.aa	06:20:03
Anhui ANLI Artificial Leather	16,56	16,73	16,54	-1,02%	2,23M	aa.aa	06:19:42
Guangzhou Hongli Opto Electron	6,90	6,97	6,87	-1,15%	5,85M	aa.aa	06:19:48
Guangdong Silvere Sci and Tech	6,29	6,37	6,07	+0,96%	21,24M	aa.aa	06:20:03
Ingenic Semiconductor	66,63	67,35	65,31	+0,79%	8,12M	aa.aa	06:20:03
Yantai Zhenghai Magnetic Mat	12,69	12,92	12,60	-0,47%	15,79M	aa.aa	06:19:51
Shanghai Kinlita Chemical Co	7,32	7,45	7,29	-1,48%	5,25M	aa.aa	06:19:51
Shanghai Ganglian E Commerce	21,20	21,50	21,15	-1,12%	2,78M	aa.aa	06:20:00
Zhangjiagang Furui Special Equip	7,20	7,35	7,18	+0,28%	13,4M	aa.aa	06:19:21
Beijing TRS Information Tech	18,81	19,16	18,58	-0,42%	22,79M	aa.aa	06:20:03
Beijing Trust Far Tech	11,09	11,15	10,70	-4,89%	24,99M	aa.aa	06:20:00
Zhejiang Kaier New Materials	4,60	4,71	4,58	-1,71%	3,39M	aa.aa	06:19:42
Shenzhen Kingsun Science Tech	10,16	10,35	10,13	-1,65%	2,62M	aa.aa	06:19:36
Shanghai Sinyang Semiconductor	36,92	37,40	36,74	-0,99%	1,81M	aa.aa	06:19:36
Guanhao Biotech	11,85	12,00	11,82	-1,82%	2M	aa.aa	06:19:42
Jiangsu Feiliks Intl Logistics	6,27	6,38	6,23	-2,18%	3,52M	aa.aa	06:19:48
Zhejiang DiAn Diagnostics Co	10,42	10,59	10,38	-1,70%	3,71M	aa.aa	06:20:03
Shanghai Dragonnet Tech	12,49	12,87	12,40	-4,29%	18,16M	aa.aa	06:19:57
Beijing Enlight Media	9,52	9,72	9,25	+1,71%	64,2M	aa.aa	06:19:54
Shanghai Kingstar Winning Software	6,34	6,44	6,33	-1,86%	14,42M	aa.aa	06:20:00
Hebei Changshan Biochem Pharma	18,82	19,33	18,73	-2,23%	9,51M	aa.aa	06:20:00
Zhejiang Kaishan Compressor	9,70	9,80	9,33	+2,54%	10,92M	aa.aa	06:19:42
Jiangsu Pacific Precision	9,57	9,69	9,51	-1,14%	8,64M	aa.aa	06:19:51
Suntront Tech	3,35	3,39	3,34	-1,18%	4,15M	aa.aa	06:19:57
Luoyang Longhua Heat Trans Energy	6,85	6,92	6,82	-1,44%	5,61M	aa.aa	06:19:48
Hunan Er Kang Pharmaceutical	2,50	2,57	2,48	-4,22%	24,57M	aa.aa	06:07:51
Shenzhen Liantronics	3,97	4,05	3,96	-1,73%	6,86M	aa.aa	06:19:36
Joyware Electronics	6,97	7,19	6,95	-2,24%	6,03M	aa.aa	06:20:03
Shanghai Canature Environmental	5,71	5,82	5,70	-2,73%	4,24M	aa.aa	06:19:51
Chongqing Mas Sci&Tech	13,21	13,75	13,02	-1,78%	5,55M	aa.aa	06:19:18
Jsti Group	9,64	9,81	9,59	-1,63%	12,6M	aa.aa	06:20:03
Shandong Sinocera Func Material	17,09	17,19	17,03	-0,81%	3,71M	aa.aa	06:19:39
Beijing Philisense Tech	4,10	4,18	4,08	-1,21%	24,02M	aa.aa	06:20:03
Longmaster Information Tech	13,77	13,99	13,73	-1,64%	3,04M	aa.aa	06:19:36
Bringspring Science and Tech	18,01	18,50	17,97	-2,49%	12,65M	aa.aa	06:19:54
Beijing Hualu Baina Film TV	4,89	4,97	4,87	-2,78%	12,6M	aa.aa	06:20:03
Shenyang Blue Silver Ind Auto	22,02	22,39	21,99	-1,65%	4,18M	aa.aa	06:20:03
China Resources Boya Bio pharmaceutical	28,60	29,08	28,50	-1,65%	2,26M	aa.aa	06:19:39
Everyday Network	16,50	16,85	16,40	-2,88%	5,37M	aa.aa	06:19:36
Leyard Optoelectronic	6,70	6,84	6,35	+1,98%	224,63M	aa.aa	06:20:00
Shenzhen Changfang Light Emitting	1,88	1,91	1,87	-0,53%	4,42M	aa.aa	06:19:51
Shenzhen Jufei Optoelectronics	6,62	6,70	6,58	-0,15%	23,57M	aa.aa	06:20:00
Jiangsu Yunyi Electric	8,29	8,39	8,27	-1,54%	8,53M	aa.aa	06:19:54
Jiangsu Yuxing Film Tech	5,22	5,31	5,15	-0,38%	3,29M	aa.aa	06:19:12
Hangzhou Everfine Photo E Info	11,39	11,52	11,36	-1,04%	1,34M	aa.aa	06:19:48
Ningbo Cixing	9,88	10,28	8,60	0,00%	0	aa.aa	14/01
Ourpalm	5,39	5,45	5,34	-2,00%	46,98M	aa.aa	06:20:00
Zhejiang Jingsheng Mech Electric	31,35	32,02	31,28	-1,79%	5,47M	aa.aa	06:20:00
HC Semitek Corp	7,70	8,07	7,69	-4,35%	49,67M	aa.aa	06:20:03
Shanghai Kinetic Medical Co	7,26	7,46	7,17	-2,94%	9,9M	aa.aa	06:20:00
Sino Wealth Electronic Ltd	23,89	24,22	23,83	-0,95%	4,68M	aa.aa	06:20:00
Top Resource Conservation Eng	4,80	4,83	4,78	-0,83%	4,27M	aa.aa	06:19:48
Sinosun Tech	15,13	15,26	14,59	-1,75%	25,21M	aa.aa	06:20:03
Tianjin Motimo Membrane Tech	5,34	5,41	5,30	-1,29%	2,4M	aa.aa	06:20:03
Guangzhou Devotion Therm Tech	4,74	4,85	4,74	-1,66%	5,62M	aa.aa	06:19:42
Yinbang Clad Material	11,30	11,44	11,26	-1,40%	9,61M	aa.aa	06:20:00
Changsha Kaiyuan Instruments	3,80	3,89	3,71	0,00%	5,88M	aa.aa	06:19:42
Changshu Tianyin Electromechan	16,90	17,24	16,86	-1,29%	11,56M	aa.aa	06:20:00
Lecron Energy Saving Materials	5,78	6,10	5,52	+5,47%	47,32M	aa.aa	06:20:03
Jiangsu Nata Opto Electr Material	37,64	38,05	37,41	-0,71%	7,02M	aa.aa	06:19:27
Hangzhou Tigermed Consulting	48,59	49,28	48,47	-2,04%	4,57M	aa.aa	06:11:39
Beijing VRV Software Corp Ltd	5,04	5,09	5,00	-1,18%	14,3M	aa.aa	06:20:00
M Grass Ecology Environment	4,82	4,98	4,81	-3,60%	39,49M	aa.aa	06:20:03
Porton Fine Chemicals Ltd	15,56	15,79	15,51	-1,71%	3,08M	aa.aa	04:30:00
Hangzhou Zhongtai Cryogenic Tech	11,04	11,14	10,83	-0,81%	5,39M	aa.aa	06:20:00
Guangzhou Boji Medical & Biotech	8,28	8,36	8,25	-1,19%	2,72M	aa.aa	06:20:03
Guangzhou Hangxin Aviation	15,30	15,64	15,25	-2,36%	3,9M	aa.aa	06:19:36
Sichuan Goldstone Equipment	8,39	8,55	8,28	-0,71%	5,36M	aa.aa	06:19:42
Fujiansunter Pharma	36,15	36,18	34,76	-0,69%	3,7M	aa.aa	06:20:03
Henan Qingshuiyuan Technology	7,79	7,95	7,70	-1,14%	3,96M	aa.aa	06:19:45
Guangzhou Great Power	26,80	27,15	26,62	-0,85%	5,17M	aa.aa	06:20:00
Ningbo MedicalSystem Biotech	10,10	10,18	10,04	-0,59%	1,41M	aa.aa	06:19:42
Chengdu Yunda Technology	7,34	7,44	7,31	-0,81%	5,48M	aa.aa	06:19:36
Ningbo Baosi Energy Equipment	8,89	9,03	8,88	-1,77%	8,13M	aa.aa	06:19:51
Range Intelligent Computing Tech	58,82	59,58	55,10	+6,46%	49,59M	aa.aa	06:20:00
Shandong Laiwu Jinlei Wind Power	20,22	20,55	20,01	-0,20%	4,37M	aa.aa	06:20:00
Beijing Sojo Electric	6,69	6,83	6,62	+0,30%	12,72M	aa.aa	06:19:33
Beijing ConST Instruments Tech	17,35	17,50	17,20	+0,87%	2,21M	aa.aa	06:19:15
Aerospace Intelligent Manufacturing Tech	16,96	17,19	16,90	-1,11%	6,42M	aa.aa	06:19:42
Nanjing Quanxin Cable Tech	12,33	12,55	12,30	-1,44%	2,39M	aa.aa	06:19:27
Guangzhou Haoyun Security Tech	6,72	6,94	6,71	-3,45%	18,94M	aa.aa	06:19:57
Beijing Hanbang Technology	8,83	9,01	8,77	-1,89%	3,45M	aa.aa	06:19:45
Sichuan Zhongguang Lightning	7,73	7,80	7,68	0,00%	2,2M	aa.aa	06:19:03
B-Soft Co Ltd	4,16	4,24	4,14	-2,12%	20,45M	aa.aa	06:20:03
Sai MicroElectronics	16,70	16,93	16,56	-1,36%	7,49M	aa.aa	06:19:54
Shenzhen Yinghe Tech	18,12	18,30	18,00	-0,98%	5,22M	aa.aa	06:19:57
Qingdao TGOOD Electric	23,74	23,98	23,44	-0,67%	10,74M	aa.aa	06:20:03
Gifore Agricultural Machinery Chain	5,06	5,13	4,97	-1,17%	5,43M	aa.aa	06:19:33
Beijing SuperMap Software	15,94	16,03	15,79	-0,19%	3,01M	aa.aa	06:20:00
East Money Information	23,51	23,79	23,38	-1,43%	229,55M	aa.aa	06:20:00
Guangdong Sky Dragon Printing Ink	9,05	9,30	8,90	-2,37%	29,94M	aa.aa	06:20:03
Jiangxi Huawu Brake	6,03	6,14	5,85	-3,52%	9,5M	aa.aa	06:19:51
Hebei Jianxin Chemical	8,76	8,94	8,74	-2,12%	4,98M	aa.aa	06:19:33
Zhonghang Electronic Measuring Inst	70,00	71,60	69,20	-2,51%	6,67M	aa.aa	06:20:00
Tianjin Jingwei Electric Wire	8,94	9,10	8,92	-1,76%	9,38M	aa.aa	06:19:57
Shanghai KEN Tools Co Ltd	5,12	5,19	5,02	-1,35%	3,25M	aa.aa	06:19:36
ShenZhen Yitoa Intelligent Control	7,58	7,74	7,51	-0,79%	25,47M	aa.aa	06:19:57
Fujian Green Pine Co Ltd	4,87	5,10	4,87	-0,82%	5,61M	aa.aa	06:20:03
Beijing Fuxing Xiaocheng Electronic	16,08	16,12	15,65	+2,36%	15,52M	aa.aa	06:20:00
Cecep Environmental Protection Equipment	5,61	5,67	5,56	-1,23%	3,95M	aa.aa	06:19:48
ChemPartner PharmaTech	6,01	6,11	5,98	-1,80%	3,97M	aa.aa	06:19:57
Shanghai Cooltech Power	17,40	18,30	16,89	-2,47%	45,76M	aa.aa	06:20:00
Wuhan Huazhong Numerical Control	26,63	27,09	25,81	+2,03%	4,31M	aa.aa	06:20:00
Changzhou Tiansheng New Materials	7,26	7,37	7,22	-1,22%	5,36M	aa.aa	04:29:42
Fujian Yuanli Active Carbon	14,79	15,16	14,77	-1,53%	4,8M	aa.aa	06:18:42
Lontrue Co Ltd	5,22	5,29	5,15	-0,57%	4,01M	aa.aa	06:19:27
Guangdong Hongteo Accurate Tech	6,69	6,82	6,68	-2,19%	4,55M	aa.aa	06:19:57
Zhejiang Jolly Pharma	14,86	15,13	14,85	-1,98%	5,53M	aa.aa	06:20:03
Jiangsu WELLE Environmental	3,26	3,32	3,24	-1,21%	3,19M	aa.aa	06:19:48
Xuzhou Handler Special Vehicle	5,16	5,22	5,12	-0,96%	10,33M	aa.aa	06:20:00
Shandong Jincheng Pharma Chemical	12,89	13,14	12,69	-0,46%	8,07M	aa.aa	06:19:57
Baotou Dongbao Bio Tech	5,24	5,32	5,23	-1,50%	4,1M	aa.aa	06:19:30
Shandong Ruifeng Chemical	9,19	9,32	9,15	-1,08%	1,84M	aa.aa	06:18:09
Guangdong Biolight Meditech	6,22	6,30	6,12	-0,32%	2,5M	aa.aa	06:20:00
Xingyuan Environment Tech	2,49	2,54	2,48	-2,35%	12,85M	aa.aa	06:19:39
Beijing Thunisoft Co Ltd	6,54	6,62	6,49	-1,21%	5,74M	aa.aa	06:19:03
Sungrow Power Supply	73,85	75,90	73,45	-2,74%	22,25M	aa.aa	06:20:03
Beijing Leadman Biochemistry	4,73	4,80	4,69	-1,66%	2,88M	aa.aa	06:20:03
Jiangsu Hoperun Software	48,41	49,18	48,20	-1,98%	21,46M	aa.aa	06:20:00
Goldcard High Tech Co Ltd	12,81	12,93	12,75	-1,08%	2,97M	aa.aa	06:20:00
Wuxi Lead Auto Equipment Co Ltd	19,06	19,34	19,03	-1,96%	9,51M	aa.aa	06:20:00
Anhui Sunhere Pharma	11,69	11,76	11,61	-0,43%	715,13K	aa.aa	06:18:33
Jiangxi Sanxin Medtec Co Ltd	7,51	7,58	7,47	-1,05%	1,38M	aa.aa	06:20:00
Beijing Ctrowell Tech	12,85	12,98	12,81	-0,62%	3,26M	aa.aa	06:20:00
All Winner Technology Co Ltd	46,91	48,10	46,66	-4,42%	67,02M	aa.aa	06:20:00
Zhejiang Jinke Peroxides Co Ltd	5,79	5,96	5,74	-4,77%	173,6M	aa.aa	06:20:00
Guangdong Failong Crystal Tech	11,80	11,96	11,79	-1,09%	3,75M	aa.aa	06:19:45
Tanac Automation	17,82	18,30	17,76	-1,44%	1,24M	aa.aa	06:19:51
Shanghai Huaming Terminal Equip	9,05	9,11	8,88	-0,66%	2,49M	aa.aa	06:20:03
Maccura Biotechnology	12,51	12,64	12,44	-0,87%	2,33M	aa.aa	06:20:00
Global Infotech Co Ltd	18,36	18,90	16,23	+11,14%	76,88M	aa.aa	06:20:00
Saimo Electric Co Ltd	7,45	7,57	7,43	-1,72%	4,28M	aa.aa	06:19:36
Sichuan Xunyou Network Tech	16,07	16,33	15,87	-0,93%	2,16M	aa.aa	06:19:30
Shenzhen Forms Syntron Info	15,82	15,95	15,26	+1,35%	16,18M	aa.aa	06:20:00
Tianjin Chase Sun Pharmaceutical Co	3,57	3,61	3,55	-1,38%	16,16M	aa.aa	06:19:54
Beijing Highlander Digital Technolo	8,83	8,89	8,44	+2,79%	18,41M	aa.aa	06:20:00
Chengdu CORPRO Technology Co Ltd	16,90	17,12	16,78	-1,74%	8,57M	aa.aa	06:20:00
Sinocare Inc	22,30	22,81	22,12	-2,36%	2,93M	aa.aa	06:07:57
Feitian Technologies Co Ltd	15,15	15,43	14,80	-0,26%	11,63M	aa.aa	06:20:00
Guangdong SACA Precision Manufacturing	5,00	5,14	4,99	-3,10%	10,52M	aa.aa	06:20:03
Transportation Telecommunication Information Dev	25,45	25,98	24,83	+1,23%	10,73M	aa.aa	06:19:57
Sinoseal Holding	36,48	37,13	36,26	-1,38%	2,18M	aa.aa	06:20:00
Chengdu Huaqi Houpu	8,81	8,94	8,79	-1,56%	1,81M	aa.aa	06:18:51
Beijing New Universal Science	7,56	7,80	7,54	-6,90%	17,13M	aa.aa	06:20:03
Fuxin Dare Automotive Parts	23,11	24,10	22,88	-4,47%	6,59M	aa.aa	06:19:48
Shannon Semiconductor Technology	28,15	28,49	27,93	-1,19%	5,17M	aa.aa	06:19:48
Victory Giant Tech	59,17	59,80	52,60	+14,52%	54,99M	aa.aa	06:20:00
Beijing Hezong Science & Tech	2,70	2,75	2,67	-1,46%	7,67M	aa.aa	06:19:48
Hangzhou Gaoxin Rubber & Plastic	8,58	8,68	8,48	-1,04%	1,34M	aa.aa	06:19:45
Shandong Synthesis Electronic	17,06	17,54	17,00	-2,35%	2,94M	aa.aa	06:19:54
Zhengzhou GL Tech	12,42	12,59	12,38	-0,88%	1,57M	aa.aa	06:19:51
Puyang Huicheng Electronic Material	14,80	14,93	14,72	-0,54%	1,54M	aa.aa	06:19:24
Guangzhou Wondfo Biotech Co Ltd	21,75	22,09	21,71	-2,03%	2,77M	aa.aa	06:19:51
Sino Prima Gas Technology	8,37	8,47	8,31	-0,71%	1,81M	aa.aa	06:19:45
Beijing Science Sun Pharma	6,63	6,69	6,57	-0,90%	1,6M	aa.aa	06:19:57
OMH SCIENCE	6,57	6,66	6,52	-2,09%	6,39M	aa.aa	06:19:54
Xian Sunresin New Materials Co Ltd	48,44	49,45	47,90	-0,66%	1,97M	aa.aa	06:20:03
EST Tools	29,72	31,90	28,88	+3,77%	8,92M	aa.aa	06:19:42
Optics Technology Holding	49,60	51,24	49,50	-2,32%	1,71M	aa.aa	06:20:03
BizConf Telecom	17,93	18,55	17,90	-1,92%	3,32M	aa.aa	06:20:03
Jianglong Shipbuilding	11,82	11,94	11,79	-0,67%	1,11M	aa.aa	06:16:57
Shenzhen FRD Science	19,89	20,23	19,29	+1,48%	19,81M	aa.aa	06:20:00
Leon Tech	9,99	10,21	9,74	+0,50%	17,71M	aa.aa	06:19:57
HengFeng Information	11,15	11,62	11,12	-1,76%	2,32M	aa.aa	06:19:39
Dongguan Golden Sun	19,07	19,39	18,76	+0,58%	2,43M	aa.aa	06:20:00
Guangdong Topstar	30,68	31,84	30,50	-5,75%	35,9M	aa.aa	06:20:03
SI-TECH Information	9,90	10,05	9,87	-2,27%	2,98M	aa.aa	06:19:33
Winner Information Tech	23,39	23,80	22,65	+1,78%	2,74M	aa.aa	06:20:00
Yangzhou Chenhua	9,84	9,91	9,77	-0,81%	1,35M	aa.aa	06:20:00
Xdc Industries Shenzhen	12,75	12,97	12,42	+0,47%	10,85M	aa.aa	06:20:00
Hunan Huakai	13,10	13,50	13,07	-3,46%	7,01M	aa.aa	06:20:03
Beijing Xinleineng Technology	10,45	10,65	10,31	-0,38%	7,09M	aa.aa	06:19:42
Autek China	16,66	16,96	16,60	-1,94%	4,46M	aa.aa	06:20:03
Rianlon	29,63	30,15	29,52	-1,50%	2,89M	aa.aa	06:19:42
Jilin Jlu Design	8,53	8,65	8,50	+0,71%	4,87M	aa.aa	06:19:42
ArcherMind Tech Nanjing	45,46	46,36	45,19	-1,98%	2,6M	aa.aa	06:19:51
Guangdong Xiongsu	6,36	6,45	6,26	-0,78%	2,34M	aa.aa	06:19:51
Changshu Ruite Electric	6,60	6,68	6,57	-1,49%	1,05M	aa.aa	06:17:54
Shenzhen Kangtai Bio	14,60	14,91	14,55	-2,28%	5,9M	aa.aa	06:20:00
Wuxi Best	27,27	27,77	26,75	-1,91%	18,2M	aa.aa	06:20:03
Shandong Sito Bio	21,14	21,97	21,06	-2,36%	2,11M	aa.aa	06:19:27
Nanjing Hicin Pharma	19,41	19,59	19,30	-0,82%	570,8K	aa.aa	06:19:09
Malion New Materials	8,08	8,18	8,07	-1,10%	3,88M	aa.aa	06:19:45
Zhejiang Tiantie Industry	4,02	4,08	4,01	-1,47%	5,16M	aa.aa	06:19:39
Xinjiang Sailing	12,70	13,00	12,65	-1,24%	2,56M	aa.aa	06:20:03
Queclink Wireless	14,68	14,97	14,64	-2,97%	12,07M	aa.aa	06:20:00
Guangdong Wanlima	3,70	3,80	3,67	-2,38%	6,8M	aa.aa	06:19:33
Shenzhen Friendcom Tech	14,67	14,79	14,47	+0,69%	2,51M	aa.aa	04:29:45
NanJing Sanchao Advanced Materials	20,62	20,97	20,55	-1,39%	918,1K	aa.aa	06:20:03
Guangzhou Shangpin Homellection	11,50	11,66	11,47	-2,71%	2,5M	aa.aa	06:20:00
Nanjing Hanruibalt	32,76	33,31	32,73	-1,89%	2,38M	aa.aa	06:20:03
Advanced Fiber Resources Zhuhai	50,50	51,80	49,60	+0,48%	12,39M	aa.aa	06:20:00
Doctorglasses Chain	49,15	49,90	47,50	-1,92%	12,47M	aa.aa	06:20:03
Jiangsu Jiejie Microelectronics	34,49	35,50	34,41	+0,53%	22,5M	aa.aa	06:20:03
Yealink Network Tech	41,14	41,54	40,84	0,00%	4,26M	aa.aa	06:20:03
Xiamen Guang Pu Electronics	11,27	11,40	11,26	-1,57%	2,49M	aa.aa	06:19:51
Hangzhou Chang Chuan Tech	46,09	46,96	45,52	+0,44%	20,13M	aa.aa	06:20:03
Zhejiang Meili High Tech	11,70	11,94	11,69	-1,93%	4,3M	aa.aa	06:19:48
Shanghai Fullhan Microelectronics	60,74	61,40	59,71	-1,20%	10,66M	aa.aa	06:20:03
Jiangsu Ankura Smart Transmission	29,88	30,05	28,83	+2,40%	4,25M	aa.aa	06:20:00
Foshan Golden Milky Way Equipment	22,08	22,35	21,85	-1,74%	803,33K	aa.aa	06:17:27
Shenzhen Weiye Decoration	8,64	8,78	8,55	-1,48%	1,94M	aa.aa	06:20:00
Guangdong PAK	11,26	11,36	11,13	-0,35%	673,2K	aa.aa	06:18:39
Huarui Electrical Appliance	9,34	9,51	9,31	-1,16%	2,43M	aa.aa	06:20:00
Shanghai Huace Navigation	39,83	41,27	39,81	-2,35%	4,63M	aa.aa	06:20:00
King-Strong New Material	19,66	19,86	19,60	-1,60%	2,46M	aa.aa	06:06:57
Hainan Poly Pharm	2,87	2,97	2,73	+0,35%	31,84M	aa.aa	06:20:03
Jiangsu Jiuwu Hi-Tech	20,40	20,85	20,26	-0,54%	778,7K	aa.aa	06:19:27
SonoScape Medical	28,06	28,83	27,81	-2,71%	4M	aa.aa	06:19:39
SinoDaan	9,32	9,45	9,20	-1,38%	1,31M	aa.aa	06:19:06
Jiangxi Synergy Pharma	7,90	7,98	7,86	-0,88%	1,96M	aa.aa	06:19:48
Zhejiang Yangfan New Materials	9,01	9,19	9,01	-2,07%	2,57M	aa.aa	06:19:27
Fibocom Wireless	27,51	28,30	26,48	-4,11%	115,98M	aa.aa	06:20:00
Guangdong Hybribio Biotech	5,62	5,67	5,60	-1,06%	2,27M	aa.aa	06:19:51
Profit Cultural Creative	5,76	6,09	5,74	-6,19%	15,26M	aa.aa	06:19:51
Jiangsu Zhengdan Chemical	27,75	28,93	27,73	-4,24%	25,64M	aa.aa	06:20:00
Tellgen	13,75	13,98	13,71	-1,79%	894,7K	aa.aa	06:18:21
Hamaton Automotive	12,00	12,14	11,91	-0,91%	1,36M	aa.aa	06:19:21
Zhejiang Zhengyuan Zhihui Tech	14,01	14,24	13,96	-1,48%	1,56M	aa.aa	06:19:51
Shenzhen Fluence Tech	6,02	6,12	6,00	-1,15%	8,07M	aa.aa	06:19:48
Fujian Nebula Electronics	21,97	22,25	21,88	-0,99%	1,02M	aa.aa	06:19:48
Hangzhou Landscape	10,20	10,36	10,08	-1,16%	1,05M	aa.aa	06:20:03
Tecnon Fujianmmercial Lighting	11,62	11,76	11,61	-1,11%	1,47M	aa.aa	06:20:03
Jiangsu Jinling Sports Equipment	12,65	12,99	12,63	-2,01%	1,52M	aa.aa	06:18:09
HangZhou Radical Energy	27,93	28,59	27,82	-1,17%	1,48M	aa.aa	06:19:39
Yantai Zhenghai Bio-Tech	20,12	20,39	20,05	-1,18%	485,6K	aa.aa	06:19:06
Suzhou Crystal Clear Chemical	8,90	9,01	8,89	-1,44%	6,54M	aa.aa	06:20:03
Shenzhen MinDe Electronics	22,94	23,57	22,70	-1,50%	1,73M	aa.aa	06:20:03
XiaMen HongXin Electron-tech	22,52	23,18	22,10	-6,09%	37,26M	aa.aa	06:20:03
Xiamen Yanjan New Material	5,18	5,28	5,12	-1,33%	1,81M	aa.aa	06:19:06
Zhongfu Information	15,93	16,22	15,76	-0,62%	2,55M	aa.aa	06:20:03
Jiangsu Leili Motor	42,50	42,90	41,51	-3,06%	11,97M	aa.aa	06:19:33
SG Micro	86,95	88,60	86,01	-0,01%	8M	aa.aa	06:20:03
Beijing Career	20,70	21,35	20,65	-2,77%	1,3M	aa.aa	06:19:45
Client Service	16,00	16,25	15,93	-1,60%	6,24M	aa.aa	06:19:48
Zhuzhou Feilu High-Tech	6,21	6,30	6,12	-1,27%	2,61M	aa.aa	06:19:42
Konfoong Materials	71,90	72,87	71,56	-0,55%	3,38M	aa.aa	06:20:03
Beijing Beetech	17,28	17,81	17,23	-3,09%	4,41M	aa.aa	06:19:45
Shenzhen Jiang Design	19,80	20,18	19,70	-1,49%	905,2K	aa.aa	06:18:51
Beijing Bohui Innovation	5,59	5,64	5,43	+1,64%	6,5M	aa.aa	06:19:30
Sichuan Etrol Technologies	2,92	3,00	2,92	-2,67%	17,08M	aa.aa	06:20:03
Hangzhou Huaxing Chuangye	8,35	8,50	8,30	-2,00%	8,35M	aa.aa	06:20:00
Bestway Marine Energy	4,370	4,410	4,360	-1,13%	14M	aa.aa	06:19:51
Harbin Jiuzhou Electrical	5,72	5,82	5,61	+0,70%	21,46M	aa.aa	06:19:51
Hangzhou Century	2,71	2,78	2,70	-2,52%	13,17M	aa.aa	06:20:03
Guangdong Create Century Intelligent Equipment	6,32	6,39	6,26	-0,16%	16,94M	aa.aa	06:20:03
Shenzhen InfoGem	43,13	44,39	42,68	-6,16%	58,62M	aa.aa	06:20:03
Dalian Zhiyun Automation	5,05	5,10	4,95	+0,20%	4,73M	aa.aa	06:19:45
Huaren Pharma	3,35	3,37	3,34	-0,89%	5,26M	aa.aa	06:19:12
Shandong Yanggu Huatai Chemical	11,70	11,86	11,67	-1,10%	5,21M	aa.aa	06:19:51
Suzhou Industrial Park Heshun Electric	8,97	9,30	8,88	-1,10%	6,66M	aa.aa	06:19:45
INKON Life Technology	8,64	8,75	8,62	-1,82%	2,02M	aa.aa	06:19:42
Ledman Optoelectronic	6,97	7,10	6,95	-1,97%	5,47M	aa.aa	06:19:51
Funeng Oriental Equipment Technology	5,46	5,57	5,43	-1,80%	13,53M	aa.aa	06:19:57
Jiangsu Yitong High-tech	7,72	8,06	7,69	-5,97%	18,63M	aa.aa	06:20:00
Beijing Jiaxun Feihong Electrical	7,56	7,65	7,54	-0,66%	8,6M	aa.aa	06:19:45
Wuhan Golden Laser	13,34	13,67	13,26	-1,33%	4,04M	aa.aa	06:19:54
Csg Smart Science	9,98	10,08	9,94	-1,58%	12,68M	aa.aa	06:20:00
Shenzhen Sunshine Laser	8,02	8,12	8,01	-1,47%	4M	aa.aa	06:19:48
Shanghai Yongli Belting	4,38	4,46	4,26	-1,57%	11,62M	aa.aa	06:19:30
Unilumin	6,81	6,88	6,74	-0,73%	12,56M	aa.aa	06:20:03
Shandong Meichen Science	1,980	2,010	1,960	-2,46%	25,66M	aa.aa	06:19:57
Shenzhen Refond Optoelectronics	5,42	5,49	5,36	-0,18%	11,25M	aa.aa	06:19:48
KAISA JiaYun Technology	4,69	5,05	4,68	-9,28%	69,5M	aa.aa	06:20:00
Youngy Health	3,450	3,510	3,420	-1,43%	7,32M	aa.aa	06:19:36
Newcapec Electronics	9,52	9,58	9,38	-0,52%	4,33M	aa.aa	06:20:03
Sichuan Yimikang Environmental	13,91	14,21	13,30	+2,89%	63,48M	aa.aa	06:20:00
Hangzhou CNCR-IT	13,63	13,88	13,61	-2,78%	3,93M	aa.aa	06:20:03
Jiangxi Firstar Panel Technology	4,19	4,27	4,18	-2,33%	31,95M	aa.aa	06:20:03
Shanxi C&Y Pharma	8,27	8,37	8,27	-1,55%	1,63M	aa.aa	06:20:00
Kunshan Kinglai Hygienic Materials	24,40	24,95	24,40	-2,52%	4,49M	aa.aa	06:20:00
Aba Chemicals	6,25	6,42	6,17	-5,16%	13,58M	aa.aa	06:19:48
AVIT	5,32	5,37	5,25	-1,85%	7,26M	aa.aa	06:19:45
Jiangsu Tongguang Electronic	7,91	8,08	7,74	+1,41%	8,96M	aa.aa	06:20:03
HuBei SanFeng Intelligent	10,34	10,86	10,21	-7,51%	128,67M	aa.aa	06:20:00
Hangzhou Hirisun Tech	11,18	11,78	10,83	+3,04%	17,69M	aa.aa	06:20:00
Wuxi Hodgen Tech	6,16	6,24	6,14	-0,97%	4,32M	aa.aa	06:19:15
Fujian Zitian Media Tech	16,83	17,15	16,76	-2,38%	5,64M	aa.aa	06:19:51
Guangdong Jinming Machinery	5,55	5,70	5,45	-0,89%	5,73M	aa.aa	06:19:57
Wutong	5,21	5,29	5,20	-1,51%	33,56M	aa.aa	06:20:00
Fuchun Tech	5,95	6,18	5,91	-5,85%	50,74M	aa.aa	06:20:03
Strait Innovation Internet	2,63	2,69	2,61	-2,23%	6,38M	aa.aa	06:18:54
Toyou Feiji Electronics	14,58	14,75	14,46	-1,75%	7,15M	aa.aa	06:20:00
Shandong Zhongji Electrical	132,40	133,95	121,60	+10,74%	67,84M	aa.aa	06:17:12
Guangdong Eastone Century	7,27	7,38	7,22	-2,29%	22,15M	aa.aa	06:20:03
Surfilter Network Tech	5,70	5,78	5,66	-1,55%	6,31M	aa.aa	06:19:39
Ningbo David Medical Device	10,82	11,05	10,65	+0,56%	1,82M	aa.aa	06:19:45
Shenzhen Jiawei Photovoltaic Lighting	3,46	3,52	3,44	-1,14%	5,54M	aa.aa	06:20:00
Shandong Tongda Island New Materials	22,67	22,89	22,18	-0,96%	773,5K	aa.aa	06:19:18
Shenzhen Microgate Tech	12,38	12,52	12,32	-0,48%	15,92M	aa.aa	06:20:00
Beijing Watertek Information Tech	3,12	3,19	3,12	-2,50%	20,6M	aa.aa	06:20:03
Wenzhou Hongfeng Electrical Alloy	5,46	5,54	5,44	-1,27%	3,21M	aa.aa	06:19:51
Acrel	20,20	20,39	19,93	-0,30%	3,12M	aa.aa	06:20:00
Dongguan Eontec	8,06	8,23	8,03	-1,35%	14,35M	aa.aa	06:20:00
Hailun Piano	5,46	5,54	5,21	+1,49%	6,89M	aa.aa	06:19:48
SVG Optronics	20,33	20,65	20,28	-1,07%	2,91M	aa.aa	06:19:36
Motic Xiamen Electric	17,06	17,43	17,03	-1,44%	4,46M	aa.aa	06:20:00
Cubic Digital Technology	8,83	9,05	8,08	+2,67%	117,13M	aa.aa	06:20:03
Hunan Huamin Holdings	5,44	5,58	5,43	-2,16%	3,38M	aa.aa	06:19:15
Shenzhen Sunline Tech	12,60	12,75	12,50	-1,49%	11,43M	aa.aa	06:20:00
Kyland Tech	10,95	11,14	10,91	-1,53%	5,56M	aa.aa	06:20:00
HPF	5,10	5,20	5,08	-2,30%	6,48M	aa.aa	06:19:06
DongHua Testing Tech	41,95	43,91	40,27	+6,04%	9,43M	aa.aa	06:20:00
Zhejiang Yonggui Electric	17,36	17,60	17,15	0,00%	8,82M	aa.aa	06:20:03
Hangzhou Sunrise Tech	16,98	17,15	16,91	-0,35%	5,32M	aa.aa	06:20:03
Qtone Education Guangdong	4,90	4,98	4,87	-2,00%	7,11M	aa.aa	06:19:51
Truking Tech	6,41	6,48	6,37	-1,23%	3,42M	aa.aa	06:19:24
Zhejiang Wolwo Bio-Pharma	19,28	19,39	19,17	-0,87%	1,85M	aa.aa	06:19:45
Yangzhou Yangjie Electronic	44,08	44,37	43,71	-0,05%	4,11M	aa.aa	06:20:03
Huizhong Instrumentation	9,41	9,56	9,35	-1,26%	1,34M	aa.aa	06:18:30
Hebei Huijin Electromechanical	4,25	4,35	4,13	-4,49%	12,29M	aa.aa	06:19:51
Beijing Forever Tech	6,06	6,17	6,03	-1,46%	7,13M	aa.aa	06:20:00
Guangdong VTR Bio-Tech	7,08	7,12	7,01	-0,42%	2,44M	aa.aa	06:19:51
Shanghai Amarsoft Info-Tech	55,06	58,00	54,50	-2,38%	11,71M	aa.aa	06:20:03
Beijing Tongtech	13,96	14,14	13,89	-1,34%	6,83M	aa.aa	06:20:03
Digiwin Software	25,28	25,66	24,78	-0,39%	8,12M	aa.aa	06:20:03
Shenzhen Ysstech Info-Tech	28,15	29,60	27,50	-11,48%	107,25M	aa.aa	06:20:00
East Group	3,59	3,69	3,42	+3,46%	19,14M	aa.aa	06:19:42
Tianjin Pengling Rubber Hose	4,80	4,84	4,70	0,00%	13,09M	aa.aa	06:19:51
Sichuan Troy Information Tech	8,54	8,67	8,51	-1,50%	6,39M	aa.aa	06:20:03
Beijing Sinnet Tech	15,30	15,40	14,73	+2,69%	116,69M	aa.aa	06:20:03
Suzhou SLAC Precision	10,39	10,70	10,38	-3,80%	8,83M	aa.aa	06:20:03
Nsfocus Information Tech	6,79	6,85	6,71	-0,88%	7,45M	aa.aa	06:20:03
China Railway Prefabricated Construction	16,86	17,06	16,81	-1,17%	3,2M	aa.aa	06:20:03
Beijing Sanlian Hope Shin-Gosen	16,47	16,82	16,21	+0,24%	6,85M	aa.aa	06:19:36
Wuxi Xuelang Environmental	4,57	4,66	4,52	-2,14%	2,77M	aa.aa	06:19:15
Hubei Forbon Tech	8,13	8,26	8,11	-0,97%	3,84M	aa.aa	06:19:24
Shenzhen Absen Optoelectronic	10,69	10,77	10,63	-1,02%	2,02M	aa.aa	06:19:39
Canmax Tech	21,95	22,26	21,86	-1,97%	5,66M	aa.aa	06:19:45
Changjiang Pharmaceutical	4,97	5,45	4,83	+6,20%	34,5M	aa.aa	06:20:03
Hubei Feilihua Quartz Glass	39,00	39,34	38,36	-0,69%	3,45M	aa.aa	06:20:00
Dirui Industrial	14,63	14,85	14,56	-1,81%	2,04M	aa.aa	06:20:03
XiAn Tian He Defense	10,56	10,72	10,52	-1,95%	6,86M	aa.aa	06:20:03
Jiangxi Tianli Technology INC	26,35	26,35	23,29	+10,21%	22,22M	aa.aa	06:20:03
Zhejiang Garden Bio-chemical	13,82	13,87	13,68	-0,22%	4,7M	aa.aa	06:20:00
Nanjing Baose	14,00	14,17	13,98	-0,92%	1,04M	aa.aa	06:19:51
Jiangmen iDear-Hanyu Electrical	12,22	12,54	12,14	-2,71%	36,6M	aa.aa	06:20:03
Liaoning Kelong Fine Chemical	4,48	4,57	4,40	-0,89%	5,76M	aa.aa	06:19:24
Beijing Strong Biotech	12,70	12,85	12,65	-1,55%	2,13M	aa.aa	06:20:00
Tianjin Keyvia Electric	10,30	10,43	10,20	-0,68%	2,35M	aa.aa	06:19:00
Chaozhou Three-circle	37,88	38,08	37,05	-0,18%	6,24M	aa.aa	06:20:03
Guangdong Zhengye Tech	5,00	5,12	4,98	-1,96%	5,34M	aa.aa	06:19:30
Zhejiang Jindun Fans	12,47	12,73	12,43	-2,12%	4,6M	aa.aa	06:19:57
Zhejiang Canaan Tech	5,02	5,13	5,01	-2,71%	13,47M	aa.aa	06:19:24
Guangdong Yizumi Machinery	20,42	20,84	20,26	-1,35%	7,58M	aa.aa	06:20:00
Nanhua Instruments	11,06	11,22	10,96	-1,25%	1,56M	aa.aa	06:19:06
Scimee SciTech	5,13	5,20	5,10	-0,77%	7,21M	aa.aa	06:19:39
Lizhong Sitong Light Alloys	16,07	16,29	16,03	-1,23%	1,77M	aa.aa	06:16:57
Beijing Chieftainntrol Engineering	15,84	15,98	15,58	-0,06%	5,7M	aa.aa	06:19:27
Mianyang Fulin Machining	16,93	17,13	16,58	-3,92%	41,11M	aa.aa	04:30:00
Thunder Software Tech	55,50	56,80	55,14	-2,96%	16,18M	aa.aa	06:20:00
Shanghai Fortune Techgroup	32,38	32,99	31,75	-4,93%	62,48M	aa.aa	06:20:00
Jolywood Suzhou Sunwatt	5,69	5,78	5,67	-1,73%	5,65M	aa.aa	06:20:00
Hnac Tech	7,20	7,37	7,20	-2,04%	3,43M	aa.aa	06:19:42
Shijiazhuang Tonhe Electronics	17,89	18,62	17,88	-3,14%	8,2M	aa.aa	06:19:57
Hubei Century Network Tech	11,63	12,06	11,49	-6,89%	31,75M	aa.aa	06:20:00
Jiangxi Fushine Pharma	7,82	7,92	7,82	-1,39%	2,17M	aa.aa	06:19:48
Guangdong Wens Foodstuff	15,87	15,97	15,80	-0,63%	14,82M	aa.aa	06:20:00
Guangzhou Goaland Energy	22,10	22,50	21,11	+3,27%	34,75M	aa.aa	06:20:03
HySum Flexibles Global	13,41	13,65	13,37	-2,26%	816,1K	aa.aa	06:19:39
Eoptolink Tech	143,58	144,08	137,01	+7,79%	36,52M	aa.aa	06:20:00
Changsha Jingjia Microelectronics	88,97	90,97	88,18	-0,33%	9,37M	aa.aa	06:17:15
ShenZhen V&T Tech	19,96	20,80	19,91	-3,11%	6,45M	aa.aa	06:20:00
Guangzhou Haozhi Industrial	21,85	22,18	21,48	-1,89%	16,54M	aa.aa	06:20:03
Kunming Chuan Jin Nuo Chemical	15,08	15,26	14,88	-0,46%	5,39M	aa.aa	06:20:00
Shenzhen Minkave Tech	3,06	3,13	2,97	-1,92%	4,12M	aa.aa	06:18:06
Jiangsu Olive Sensors	6,55	6,65	6,53	-1,50%	8,1M	aa.aa	06:20:03
Shanghai Weihong Electronic	27,34	27,88	27,20	-0,47%	1,03M	aa.aa	06:19:36
Jiangsu Newamstar Packaging	8,16	8,33	8,03	0,00%	6,68M	aa.aa	06:19:39
Shanghai Xuerong Bio-Tech	3,29	3,41	3,29	-2,95%	4,57M	aa.aa	06:20:03
Guangdong Dowstone Tech	13,42	13,68	13,40	-1,76%	11,24M	aa.aa	06:20:03
Shenzhen JT Automation	16,41	16,63	16,38	+0,24%	4M	aa.aa	06:19:57
Hangzhou Zhongya Machinery	6,86	6,98	6,80	-1,01%	1,49M	aa.aa	06:19:48
Beijing E-techstar	8,51	8,66	8,50	-1,39%	2,44M	aa.aa	06:19:45
Hunan Sundy Science	16,49	17,24	16,01	-10,58%	25,24M	aa.aa	06:20:00
Hubei Jiuzhiyang Infrared	32,36	32,75	32,25	-1,25%	481,9K	aa.aa	06:20:03
Zhejiang Xinguang Pharma	12,74	12,93	12,72	-1,09%	621K	aa.aa	06:20:03
GuoChuang Software	23,10	23,56	22,05	+3,50%	19,17M	aa.aa	06:20:00
Guangzhou Amsky Tech	20,51	21,21	20,44	-3,48%	3,33M	aa.aa	06:19:57
Suzhou Sunmun Tech	14,13	14,37	14,00	-0,14%	9,4M	aa.aa	06:20:03
Haibo Heavy Engineering	8,46	8,56	8,40	-1,51%	1,69M	aa.aa	04:29:54
Beijing Global Safety	17,45	17,67	17,40	-1,52%	1,32M	aa.aa	06:19:36
Jafron Biomedical	27,08	29,00	26,88	-9,01%	12,86M	aa.aa	06:20:00
Fujian Boss Software	14,25	14,39	14,11	-0,49%	5,93M	aa.aa	06:20:00
China Harzone Industry	7,69	7,76	7,67	-0,90%	4,25M	aa.aa	06:19:39
Omnijoi Media	9,15	9,37	8,99	-1,19%	12,03M	aa.aa	06:19:57
Hunan Lead Power Dazhi Tech	15,93	16,50	15,90	-2,33%	1,12M	aa.aa	06:18:27
Shenzhen Urovo Tech	13,60	13,90	13,35	+0,15%	5,67M	aa.aa	06:19:39
New Trend International Logis-Tech	11,10	11,28	11,09	-1,16%	4,32M	aa.aa	06:20:03
Shenzhen Bingchuan Network	20,12	20,29	19,69	-0,69%	3,02M	aa.aa	06:19:57
Gansu Longshenrongfa Pharma	8,08	8,20	8,07	-1,46%	2,24M	aa.aa	06:19:27
Sichuan Dowell Science Tech	13,14	13,34	13,08	-1,87%	1,16M	aa.aa	06:19:39
Wuhan Nusun Landscape	6,02	6,24	5,99	-2,11%	2,96M	aa.aa	06:19:42
Jiangsu Kuangshun Photosensitivity	18,11	18,29	18,01	-0,93%	2,53M	aa.aa	06:19:18
Shenzhen Tongyi Industry	14,09	14,39	14,06	-1,26%	2,15M	aa.aa	06:20:03
Ningbo Henghe Mould	12,16	12,36	11,64	+0,75%	9,98M	aa.aa	06:20:03
Sichuan Shudao Equipment Tech	24,56	25,27	24,52	-2,81%	1,82M	aa.aa	06:19:42
Beijing Advanced Digital	11,36	11,53	11,22	-0,61%	10,02M	aa.aa	06:20:00
Brilliance Tech	19,91	20,14	19,81	-1,19%	2,51M	aa.aa	06:19:36
Shenzhen Liande Automatic	32,33	32,57	32,10	-0,43%	1,75M	aa.aa	06:19:42
Shenzhen Emperor Tech	17,60	17,84	17,58	-1,90%	3M	aa.aa	06:20:00
Sichuan Chuanhuan Tech	27,05	27,95	26,23	+6,00%	32,03M	aa.aa	06:20:03
Broadex Tech	58,77	61,00	58,51	+0,38%	31,85M	aa.aa	06:20:03
Jouder Precision Industry Kunshan	16,97	17,23	16,90	-1,22%	1,15M	aa.aa	06:20:00
Heren Health	13,55	13,76	13,21	-1,10%	3,97M	aa.aa	06:19:45
Shanghai GuAo Electronic	9,08	9,25	9,03	-2,68%	6,27M	aa.aa	06:20:03
Vanjee Technology	30,00	30,99	29,87	-3,82%	3,94M	aa.aa	06:20:03
Hangzhou Jizhi Mechatronic	31,69	32,72	31,49	-5,38%	2,34M	aa.aa	06:19:45
Lootom Telcovideo Network Wuxi	8,12	8,31	8,01	-2,64%	2,5M	aa.aa	06:19:18
Silkroad Visual Tech	17,79	18,38	17,74	-3,32%	4,68M	aa.aa	06:20:03
Wuhan Ligong Guangke	28,88	29,76	28,75	-1,37%	1,43M	aa.aa	06:19:42
Betta Pharma	57,16	57,47	56,50	+0,28%	1,87M	aa.aa	06:19:48
Chengdu Jafaantai Tech	10,99	11,14	10,95	-1,70%	1,59M	aa.aa	06:18:42
Zhong Fu Tong	12,94	13,24	12,90	-1,30%	2,95M	aa.aa	06:19:42
SGSG Science Zhuhai	59,46	59,69	53,75	+7,08%	32,36M	aa.aa	06:20:03
Guangdong Transtek Medical	12,79	13,09	12,72	-0,39%	9,3M	aa.aa	06:19:51
Shenyu Communication	60,41	61,50	57,50	+3,14%	21,45M	aa.aa	06:20:00
Shenzhen Kexin Communication	13,51	13,57	12,88	+4,00%	8,35M	aa.aa	06:20:03
Ningbo Exciton Tech	18,43	18,73	18,21	-0,32%	8,28M	aa.aa	06:19:57
Wuhan Jingce Electronic	60,89	61,51	60,09	-0,47%	3,23M	aa.aa	06:19:57
Shenzhen Senior Tech Material	9,59	9,70	9,53	-1,94%	12,2M	aa.aa	06:19:45
Qingdao Tianneng Heavy Industries	4,53	4,56	4,49	-0,44%	4,67M	aa.aa	06:18:27
T&S Communications	116,62	119,90	113,73	+5,38%	15,61M	aa.aa	06:20:03
Hangzhou Anysoft Information	24,43	25,55	24,39	-2,40%	3,29M	aa.aa	06:20:03
Shenzhen Anche Tech	15,10	15,39	15,05	-1,37%	2,65M	aa.aa	06:20:00
Shenyang Xingqi Pharma	70,15	71,02	69,80	-1,92%	2,53M	aa.aa	06:20:03
Jiangsu Flag Chemical	5,70	5,80	5,62	+0,35%	5,99M	aa.aa	06:19:39
Shenzhen Rongda Photosensitive	45,07	45,69	45,01	-0,97%	4,18M	aa.aa	06:20:00
Anhui Korrun	25,76	26,26	25,43	-1,15%	1,89M	aa.aa	06:19:51
BeiJing Certificate Authority	26,49	27,14	26,29	+0,76%	4,63M	aa.aa	06:20:00
XiAn ChenXi Aviation	9,81	10,03	9,57	-6,75%	10,55M	aa.aa	06:20:00
Nanjing Aolian Ae&Ea	14,98	15,27	14,90	-1,51%	2,55M	aa.aa	06:19:33
Goke Microelectronics	63,81	64,66	63,38	-2,04%	4,82M	aa.aa	06:20:00
Jiangsu Daybright	5,50	5,61	5,45	-0,90%	2,98M	aa.aa	06:19:33
Petpal Pet Nutrition	18,30	18,88	17,82	-4,89%	14,18M	aa.aa	06:19:48
Shenzhen Fine Made	33,18	33,95	33,10	-2,35%	3,11M	aa.aa	06:19:45
Hangzhou Huning	20,93	21,07	20,56	-0,10%	528,1K	aa.aa	06:19:12
Shenzhen Institute Building A	14,30	14,59	14,20	-1,04%	2,06M	aa.aa	06:19:12
Gosuncn A	5,32	5,49	5,30	-3,80%	49,38M	aa.aa	06:20:03
BGI Genomics	37,89	38,26	37,57	-3,00%	2,44M	aa.aa	06:07:48
Guangxi Xinxunda Tech	11,59	11,78	11,30	-0,26%	2,18M	aa.aa	06:18:27
Jilin Jinguan Electric A	3,88	3,99	3,74	-5,83%	20,32M	aa.aa	06:19:45
Shanghai Phichem A	15,90	16,08	15,88	-0,87%	4,93M	aa.aa	06:20:00
Shenzhen Longood A	10,13	10,29	10,12	-1,75%	3,38M	aa.aa	06:20:03
CECEP Guozhen Environmental Protection Technology	7,15	7,23	7,13	-0,83%	1,73M	aa.aa	06:18:06
Jiangyin Haida A	9,28	9,38	9,26	-1,07%	2,94M	aa.aa	06:19:51
Tus-Design A	9,76	9,90	9,69	-1,01%	1,24M	aa.aa	06:19:42
Shandong Intco Medical	26,46	26,75	26,33	-1,12%	6,9M	aa.aa	06:19:57
Chengdu IT Academy Sciences	33,55	34,19	33,48	-2,47%	5,3M	aa.aa	06:20:00
Electric Connector	59,42	60,32	58,41	-0,74%	2,7M	aa.aa	06:20:00
Wuxi Longsheng Tech	27,65	28,75	27,40	+1,95%	22,32M	aa.aa	06:20:00
Zhuhai Enpower	27,72	28,00	27,20	-0,65%	7,89M	aa.aa	06:20:00
Longshine Tech	10,32	10,38	10,18	-0,77%	7,53M	aa.aa	06:19:45
Amoy Diagnostics	21,12	21,61	21,07	-2,54%	2,9M	aa.aa	06:08:09
Shenzhen CDL Precision	8,63	8,82	8,62	-1,93%	3,43M	aa.aa	06:19:36
Guangzhou SiE Consulting	17,03	17,60	17,00	-5,81%	9,32M	aa.aa	06:20:03
Wuhan Hiteck Biological Pharma	21,93	22,38	21,92	-1,66%	450,6K	aa.aa	06:20:00
Dark Horse Beijing Tech	26,94	27,96	26,32	-2,78%	7,83M	aa.aa	06:19:48
Shenzhen Chengtian Weiye Tech	25,34	25,68	25,11	-1,32%	522,07K	aa.aa	06:20:00
Shandong Shuangyi Tech	21,92	22,37	21,90	-1,66%	1,93M	aa.aa	06:19:48
Union Optech	18,71	19,09	18,64	-2,45%	5,13M	aa.aa	06:20:00
Anhui Zhonghuan Environmental	5,54	5,64	5,50	-1,42%	3,83M	aa.aa	06:17:36
Shenzhen Sinexcel Electric	27,72	28,08	26,35	+3,98%	15,49M	aa.aa	06:20:03
Chengdu ALD Aviation	14,42	14,56	14,33	-0,76%	1,88M	aa.aa	06:19:06
Wanma Tech	35,11	35,57	34,40	+1,15%	1,16M	aa.aa	06:19:51
Weihai Guangwei Composites	31,89	32,38	31,60	-1,73%	9,32M	aa.aa	06:20:03
Kingsignal Tech	10,00	10,30	9,45	+4,38%	72,36M	aa.aa	06:20:03
Joyvio Agriculture	7,01	7,05	6,85	-0,57%	1,2M	aa.aa	06:19:33
Huachangda Intelligent	5,87	6,18	5,86	-5,17%	47,64M	aa.aa	06:20:03
Xinjiang Tianshan Animal	5,76	5,82	5,60	+2,13%	3,14M	aa.aa	06:19:48
Huizhou Speed Wireless	13,10	13,19	12,92	+0,23%	9,76M	aa.aa	04:30:00
Inventronics Hangzhou	14,02	14,54	13,96	-2,84%	5,37M	aa.aa	06:19:30
Jiangyin Electrical Alloy	16,16	17,24	15,50	+1,76%	30,04M	aa.aa	06:20:03
Shandong Astro-century Education	9,91	10,24	9,89	-5,26%	16,37M	aa.aa	06:20:00
Zhejiang Zhaofeng Mechanical	47,17	47,67	46,61	0,00%	253,3K	aa.aa	06:19:09
Nanyang Senba Optical	10,28	10,90	10,10	+0,69%	15,61M	aa.aa	06:19:42
Zhejiang Tianyu Pharma	16,67	16,89	16,53	-1,13%	809,92K	aa.aa	06:20:00
Cre8 Direct Ningbo	14,99	15,86	14,90	-1,71%	15,66M	aa.aa	06:20:03
Fujian Acetron New Materials	22,40	22,90	22,36	-2,95%	3,42M	aa.aa	06:20:00
Suzhou Kingswood Printing	15,76	16,15	15,76	-0,51%	16,31M	aa.aa	06:20:03
Jiangmen Kanhoo Industry	9,40	9,65	9,39	-1,98%	2,08M	aa.aa	06:19:51
Hunan Jiudian Pharma	15,37	15,65	15,35	-1,47%	12,06M	aa.aa	06:20:03
VT Industrial	14,70	14,83	14,59	-1,28%	2,98M	aa.aa	06:19:21
Focus Lightings Tech	13,45	13,66	13,36	-1,90%	21,48M	aa.aa	06:20:00
Jiangsu Gian Tech	41,21	42,15	39,38	+3,78%	11,02M	aa.aa	06:20:03
Hangzhou Prevail Optoelectronic	16,67	16,92	16,63	-1,24%	1,59M	aa.aa	06:19:45
Changsha DIALINE New Material	8,04	8,30	7,95	0,00%	5,78M	aa.aa	06:19:39
Jiangsu Canlon Building	9,18	9,50	8,64	+4,08%	18,21M	aa.aa	06:20:00
GHT A	24,60	24,88	23,65	+1,91%	8,11M	aa.aa	06:19:54
Fujian Yongfu Power A	24,48	24,99	23,96	+0,53%	1,92M	aa.aa	06:20:03
Shenzhen Increase Tech A	15,00	15,32	14,91	-0,79%	1,53M	aa.aa	06:19:33
Guangdong Guoli A	11,03	11,28	11,00	-2,04%	1,47M	aa.aa	06:19:36
Jiangsu Huaxin A	14,13	14,26	13,97	-0,91%	683,4K	aa.aa	06:18:42
Zhejiang Changsheng A	55,18	56,90	52,04	+2,60%	35,23M	aa.aa	06:20:03
Beijing Andawell A	16,46	16,79	16,43	-1,32%	2,18M	aa.aa	06:20:03
Guangdong High Dream A	18,28	18,49	18,05	-1,98%	1,58M	aa.aa	06:20:00
Jiangsu Yida Chemical A	12,74	13,16	12,35	+1,03%	3,47M	aa.aa	06:20:03
Jiangxi Xinyu Guoke A	25,33	25,71	25,31	-1,67%	1,4M	aa.aa	06:19:51
ApicHope Pharmaceutical	16,08	16,39	16,04	-1,95%	1,5M	aa.aa	06:19:45
PharmaBlock Sciences A	30,25	30,65	30,18	-1,56%	1,36M	aa.aa	06:19:48
Zhuzhou Hongda A	28,90	29,18	28,61	-0,86%	1,51M	aa.aa	06:20:00
Ningbo Runhe A	31,23	32,19	31,07	-0,32%	2,74M	aa.aa	06:19:57
Shunya Consulting Beijing A	14,90	15,20	14,82	-2,42%	4,74M	aa.aa	06:20:03
Loctek Ergonomic Tech A	14,64	14,95	14,63	-2,47%	2,69M	aa.aa	06:19:57
Hunan Creator A	11,16	11,33	11,12	-1,50%	1,89M	aa.aa	06:19:39
Shenzhentran New Material A	23,77	24,04	22,15	+6,21%	11,94M	aa.aa	06:20:03
Henan Provincial Com A	6,24	6,57	6,11	+0,65%	7,32M	aa.aa	06:18:30
Jones Tech A	27,10	27,67	26,45	-0,22%	19,26M	aa.aa	06:19:42
DBG Tech A	27,94	28,38	27,88	-1,76%	10,12M	aa.aa	06:20:00
Wondershare Tech A	60,93	62,84	60,66	-2,37%	5,11M	aa.aa	06:20:03
Penyao Environmental A	5,06	5,15	5,06	-1,56%	4,74M	aa.aa	06:19:42
Chengdu Xiling Power A	13,58	13,83	12,94	+0,67%	9,86M	aa.aa	06:20:03
BYBON A	9,14	9,45	9,12	-2,04%	3,38M	aa.aa	06:19:48
Keshun Waterproof A	4,60	4,67	4,56	-1,71%	6,72M	aa.aa	06:20:00
Guangdong Aofei Data A	13,23	13,42	13,00	+0,15%	46,09M	aa.aa	06:20:00
Nanjing Julong Science A	22,20	22,53	22,14	-1,47%	1,41M	aa.aa	06:19:51
Sunshine Global Circuits A	14,20	14,40	13,90	+1,00%	10,92M	aa.aa	06:20:03
SYoung	11,59	11,73	11,52	-2,03%	3,09M	aa.aa	06:11:45
Cendes A	66,95	68,36	66,15	-2,11%	341,14K	aa.aa	06:19:12
Huabao Flavours A	16,09	16,29	15,98	-0,86%	645K	aa.aa	06:20:03
Richinfo Tech A	20,43	20,72	20,35	-1,68%	6,47M	aa.aa	06:19:48
Sichuan Tianyi Comheart A	14,96	15,21	14,63	-3,98%	4,95M	aa.aa	06:19:33
Sangfor Tech A	58,35	59,80	58,10	-0,58%	3,7M	aa.aa	06:20:00
Hangzhou Todaytec Digital A	15,47	15,65	15,31	+0,65%	2,65M	aa.aa	06:18:51
Shinry Tech A	15,32	15,57	15,26	-1,48%	868,2K	aa.aa	06:20:00
Amperex Tech A	257,99	264,90	254,21	-2,34%	16,98M	aa.aa	06:11:42
Shenzhen SC New Energy A	60,90	61,49	60,56	-1,06%	3,19M	aa.aa	06:19:57
Hanjia Design A	10,17	10,39	10,14	-2,12%	2,91M	aa.aa	06:19:51
Wuhan Raycus Fiber A	18,42	18,65	18,35	-1,39%	2,65M	aa.aa	06:20:00
Wuxi Lihu	15,13	15,75	15,09	-4,54%	9,42M	aa.aa	06:19:45
Jl Mag Rare-Earth	20,46	20,79	19,59	+6,67%	57,17M	aa.aa	04:29:57
GuangDong Topstrong	6,03	6,18	6,01	-2,43%	3,21M	aa.aa	06:19:24
Shenzhen Mindray Bio-Medical	229,20	234,94	229,08	-2,63%	3,44M	aa.aa	06:11:48
Yusys Tech	19,02	19,18	18,89	-0,89%	5,78M	aa.aa	06:20:03
Suzhou Maxwell	95,87	96,75	94,20	-0,45%	1,55M	aa.aa	06:19:54
Shenzhen Longli	18,33	18,41	17,99	+0,77%	3,33M	aa.aa	06:19:57
Guangdong Jinma Entertainment	15,31	15,65	15,22	-2,48%	1,74M	aa.aa	06:19:27
Jiangsu Apon Medical	19,16	19,64	18,40	+0,21%	6,27M	aa.aa	06:19:45
RoboTechnik Intelligent	196,53	198,60	188,01	+3,81%	6,04M	aa.aa	06:20:00
Vats Liquor	18,17	18,58	18,10	-2,57%	2,84M	aa.aa	06:17:09
Pharmaron Beijing	25,05	25,24	24,84	-0,67%	6,83M	aa.aa	06:20:03
Anshan Hifichem	14,11	14,34	13,81	-0,28%	14,45M	aa.aa	06:19:57
Jiangsu Lihua Animal	18,55	18,82	18,39	-1,49%	3,68M	aa.aa	06:19:36
Yunnan QuakeSafe	9,09	9,19	8,92	+0,33%	3,13M	aa.aa	06:19:57
Jushri Tech	21,35	22,10	21,20	+0,05%	21,6M	aa.aa	06:20:00
Ningbo Ginlong Tech	53,42	54,28	53,03	-2,13%	5,12M	aa.aa	06:20:00
CSPC Innovation	28,15	28,67	27,80	-0,18%	4,32M	aa.aa	06:20:00
Zhejiang Merit	18,16	19,48	17,01	+4,07%	62,35M	aa.aa	06:20:00
Hangzhou Dptech	17,25	17,50	17,16	-0,86%	2,62M	aa.aa	06:19:36
Shenzhen Dynanonic	32,93	33,42	32,87	-1,91%	3,38M	aa.aa	06:19:42
Guangdong South New Media	38,85	39,45	38,70	-1,10%	1,06M	aa.aa	06:19:09
Shenzhen Zhilai	10,24	10,38	10,19	-1,44%	2,22M	aa.aa	06:19:48
Lakala Payment	17,24	17,41	17,15	-0,81%	5,27M	aa.aa	06:11:42
Zhejiang Windey	13,24	13,86	13,03	-0,53%	12,57M	aa.aa	06:20:03
Shenzhen New Land	9,81	10,08	9,76	-1,61%	3,5M	aa.aa	06:19:48
Sinofibers Technology	28,51	28,84	27,00	+4,74%	12,29M	aa.aa	06:20:00
Wuhan DR Laser	58,58	60,80	58,20	-3,72%	2,29M	aa.aa	06:19:42
Xi An Triangle Defens	21,97	22,22	21,92	-1,52%	3,38M	aa.aa	06:19:51
Qingdao Huicheng Environmental	86,49	87,98	85,31	-1,32%	1,29M	aa.aa	06:19:42
Sichuan Dawn Precision Technology	14,32	14,63	14,18	-1,31%	2,15M	aa.aa	06:19:15
Guangdong Insight Brand Marketing Group	57,89	58,77	57,03	-1,04%	3,16M	aa.aa	06:19:51
Maxscend Microelectronics	81,40	82,38	80,70	-0,06%	4,23M	aa.aa	06:20:00
Longertek Technology	17,50	17,76	17,36	-0,74%	1,09M	aa.aa	06:19:57
Citic Press	31,79	32,20	31,57	-1,85%	1,72M	aa.aa	06:19:57
Three Squirrels	33,63	35,66	33,63	-5,75%	13,35M	aa.aa	06:20:00
Zhidemai Technology	31,10	32,20	31,00	-4,92%	6,78M	aa.aa	06:20:00
Guolin Environmental Tech	13,65	14,25	13,40	+0,29%	7,69M	aa.aa	06:19:51
Ce Link	12,73	13,00	12,70	-1,78%	2,09M	aa.aa	06:19:36
TangYuan Electric	15,60	15,77	15,47	-0,76%	882,12K	aa.aa	06:19:51
Yutong Optical	20,00	20,45	19,92	-2,63%	10,38M	aa.aa	06:20:00
Onechance	28,43	29,83	28,33	-6,20%	22,77M	aa.aa	06:20:03
Sirio Pharma	24,77	25,46	24,66	-2,79%	980,2K	aa.aa	06:20:00
Cosonic Intelligent	17,60	17,85	17,51	-2,55%	15,63M	aa.aa	06:19:57
Meorient	18,76	19,52	18,75	-3,40%	3,47M	aa.aa	06:20:03
Ncs Testing Tech	11,48	11,62	11,46	-1,21%	961,95K	aa.aa	06:19:51
Lihe Tech	10,10	10,24	10,09	-1,37%	635K	aa.aa	06:18:39
Zhubo Design	12,15	12,42	12,01	-1,22%	1M	aa.aa	06:19:42
Jutze Intelligent Tech	17,13	17,48	17,00	-0,98%	2,33M	aa.aa	06:20:00
Bsm Chemical	10,21	10,30	10,08	+0,30%	1,96M	aa.aa	06:19:48
Beijing Compass	93,24	96,28	92,10	-0,49%	11,22M	aa.aa	06:20:00
Guangdong Brandmax	10,44	10,81	10,40	-3,69%	9,64M	aa.aa	06:20:03
Jiangsu Jinji Ind	5,77	5,89	5,76	-1,03%	3,64M	aa.aa	06:20:03
Jiangsu Sidike	15,56	16,30	15,50	+1,11%	23,01M	aa.aa	06:19:57
Taihe Tech	15,24	15,43	15,18	-1,23%	904,4K	aa.aa	06:18:51
Guangdong Dp	24,89	25,25	24,50	0,00%	1,12M	aa.aa	06:19:06
Hiecise Precision	34,71	35,46	33,41	+3,18%	9,98M	aa.aa	06:20:00
Beijing Zhongkehaixun	17,52	17,70	17,37	-1,52%	613,4K	aa.aa	06:18:45
Zhengzhou Tiamaes Tech	33,61	34,69	33,60	-2,97%	2,54M	aa.aa	06:20:00
Poco Holding	57,42	58,27	56,82	-0,69%	4,12M	aa.aa	06:19:57
Shenzhen Etmade	19,48	19,96	19,45	-2,36%	3,23M	aa.aa	06:19:57
Zhejiang Tailin	17,52	17,75	17,23	-0,17%	907K	aa.aa	06:18:27
Eit Environmental	15,00	15,12	14,96	-0,93%	1,39M	aa.aa	06:19:42
Actblue	23,91	24,42	23,61	-0,42%	968,3K	aa.aa	06:19:33
Naipu Mining	26,65	26,98	26,60	-0,82%	325,26K	aa.aa	06:19:00
Injet Electric	51,79	52,96	51,39	-1,76%	1,35M	aa.aa	06:19:45
Zhejiang Sf Oilless	14,39	14,58	14,34	-1,10%	4,34M	aa.aa	06:19:48
Jiangsu Jujie Microfiber	12,60	13,01	12,58	-1,87%	691,4K	aa.aa	06:19:39
Shandong Dongyue	7,52	7,60	7,48	-0,79%	2,68M	aa.aa	06:20:00
Shenzhen Bestek	24,95	26,55	24,80	-3,41%	16,9M	aa.aa	06:19:48
Tjk Machinery	13,12	13,35	13,10	-0,76%	1,26M	aa.aa	06:19:51
Iat Automobile Tech	10,69	10,88	10,53	-6,15%	20,11M	aa.aa	06:20:00
Investigation	16,80	17,06	16,41	+1,45%	2,16M	aa.aa	06:20:03
Sineng Electric	43,10	47,63	42,68	-9,26%	12,09M	aa.aa	06:20:00
Tianjin Ruixin	14,50	14,75	14,45	-1,02%	1,77M	aa.aa	06:20:00
Henan Jindan	17,43	17,85	17,38	-2,84%	1,6M	aa.aa	06:19:27
Xian Peri Power	15,42	15,77	15,00	+1,45%	13,79M	aa.aa	06:20:03
Jinxiandai Info	7,82	7,97	7,78	-1,76%	4,67M	aa.aa	06:19:24
New Industries	62,50	63,31	61,10	+0,89%	2,39M	aa.aa	06:19:48
Haoyang Elect	41,02	41,88	40,88	-2,01%	635,3K	aa.aa	06:19:09
Sinomag Tech	34,67	35,00	33,50	+3,80%	6,04M	aa.aa	06:20:03
Top A	46,50	47,38	46,42	-2,09%	423,6K	aa.aa	06:18:36
Zhe Kuang	19,26	19,46	19,20	-0,98%	372,3K	aa.aa	06:19:09
Zhejiang Linuo	13,64	13,86	13,61	-1,23%	1,46M	aa.aa	06:19:45
Kanghua Biological	50,85	51,55	50,70	-1,42%	859,35K	aa.aa	06:19:42
Dk Electronic	41,11	41,93	40,77	-1,91%	1,69M	aa.aa	06:19:51
Crastal Tech	9,14	9,37	9,12	-2,56%	3,14M	aa.aa	06:20:00
Ningbo Bohui	7,06	7,25	6,93	-0,84%	2,21M	aa.aa	06:19:27
Zhengzhou J	12,02	12,18	11,98	-1,48%	1,69M	aa.aa	06:19:24
Shenglan Tech	37,68	39,77	36,09	+13,70%	31,62M	aa.aa	06:19:57
Capitalonline Data	12,68	13,03	12,63	-1,93%	13,72M	aa.aa	06:20:00
Jinsheng New Materials	13,65	13,90	13,62	-1,80%	1,36M	aa.aa	06:19:39
Hg Tech	16,64	16,75	16,59	-0,66%	1,46M	aa.aa	06:19:33
Qingdao Kutesmart	22,03	22,26	20,58	+3,28%	23,97M	aa.aa	06:20:03
Xinqianglian	20,60	21,47	20,35	+7,24%	16,4M	aa.aa	06:20:03
Beijing Jiaoda Signal	25,73	25,97	25,56	-0,85%	245K	aa.aa	06:18:15
Miracll Chemicals	16,91	17,31	16,88	+0,12%	2,66M	aa.aa	06:19:00
Nanjing Cosmos	24,54	24,83	24,45	-1,21%	1,14M	aa.aa	06:19:06
Toland	21,08	21,23	20,95	-1,03%	2,64M	aa.aa	06:19:48
Shenhao Tech	18,58	20,80	18,46	-14,50%	17,46M	aa.aa	06:20:00
Sharetronic Data	102,95	107,06	100,80	-3,97%	11,97M	aa.aa	06:20:00
Scitop Bio	13,34	13,43	13,28	-0,67%	785,7K	aa.aa	06:19:12
Western Regions	34,38	35,87	34,30	-4,61%	2,54M	aa.aa	06:20:00
Funshine Culture	26,58	27,12	26,52	-2,21%	2,1M	aa.aa	06:20:00
Metron New Material	18,37	18,50	18,24	-1,08%	1,63M	aa.aa	06:20:03
Landun Photoelectron	24,75	25,69	24,70	-1,12%	2,73M	aa.aa	06:19:51
Kbe Electrical	46,89	47,49	46,45	-0,02%	4,63M	aa.aa	06:20:03
Nanjing University	20,05	20,38	19,96	-1,47%	476,16K	aa.aa	06:16:12
Chengdu Dahongli	22,94	23,34	22,85	-1,42%	669,6K	aa.aa	06:20:03
Anker Innovations	107,09	108,00	105,00	+0,11%	2,05M	aa.aa	06:20:03
Shengyuan Environmental	12,56	12,61	12,43	+0,24%	949,8K	aa.aa	06:19:27
Shenzhen Jame	27,52	28,05	27,41	-1,22%	684,75K	aa.aa	06:19:24
Contec Medical	12,94	13,20	12,93	-2,04%	1,82M	aa.aa	06:19:42
Shenzhen Honor	138,48	142,88	125,00	+13,41%	6,72M	aa.aa	06:19:57
Wuhan Hvsen	9,99	10,19	9,97	-1,29%	830,27K	aa.aa	06:19:42
Tansun Tech	14,78	14,94	14,63	+0,07%	5,52M	aa.aa	06:20:03
Hichain	16,55	16,70	16,53	-0,90%	780K	aa.aa	06:19:33
Tianjin Jieqiang Power	26,00	26,40	25,90	-1,70%	1,12M	aa.aa	06:18:12
Guangdong Modern High	25,82	26,19	25,43	-2,27%	795,5K	aa.aa	06:18:57
Jinchun Nonwoven	13,49	13,82	13,43	-1,82%	476,6K	aa.aa	06:19:33
Wecome	13,84	14,03	13,69	-1,21%	885,96K	aa.aa	06:19:21
Ningbo Daye	15,37	16,03	15,28	-5,01%	4,97M	aa.aa	06:20:03
Ningbo Jianan	22,00	22,48	21,88	-1,21%	3,19M	aa.aa	06:20:00
Shengtak New Mat	29,95	30,12	29,56	-0,56%	1,17M	aa.aa	06:19:48
Wellsun Intelligent	15,17	15,34	15,04	-0,33%	1,36M	aa.aa	06:19:39
Ld Intelligent	5,18	5,29	5,15	-1,52%	4,24M	aa.aa	06:19:42
Seashine New Mat	11,50	11,62	11,28	+0,79%	3,4M	aa.aa	04:29:33
Anhui Hyea	19,36	20,42	18,88	+0,99%	1,6M	aa.aa	06:19:48
Pony Testing	7,39	7,68	7,38	-2,89%	7,4M	aa.aa	06:20:03
Shenzhen Exc Led	12,90	13,14	12,66	0,00%	1,98M	aa.aa	06:19:18
Winner Medical	40,76	41,78	40,31	-1,95%	1,91M	aa.aa	06:19:36
Shanghai XFH Tech	27,49	27,90	27,40	-1,29%	1,35M	aa.aa	06:19:42
Guangdong Huiyun	8,11	8,23	8,10	-1,58%	1,67M	aa.aa	06:18:33
Pinlive Foods	29,54	30,68	29,50	-3,75%	1,56M	aa.aa	06:19:15
Zhejiang Songyuan	30,92	31,51	30,80	-1,43%	555,5K	aa.aa	06:20:03
Beijing Topnew	30,04	30,60	29,69	-0,17%	1,82M	aa.aa	06:19:09
Imeik	170,07	171,98	169,52	-1,71%	1,09M	aa.aa	06:19:42
Hangzhou Seck	22,85	23,25	22,81	-1,08%	375,3K	aa.aa	06:20:03
Arawana	30,38	30,85	30,26	-1,52%	2,23M	aa.aa	04:29:45
Panda Dairy	24,24	25,09	24,15	-3,73%	5,33M	aa.aa	06:19:51
Keysino	20,43	20,80	20,23	-1,78%	671,2K	aa.aa	06:19:21
Guanglian Aviation	19,38	19,59	19,35	-1,62%	2,13M	aa.aa	06:18:45
Zhejiang Zoenn	10,05	10,35	9,94	-1,47%	4,39M	aa.aa	06:20:03
Guoanda	18,12	19,58	17,97	-8,30%	11,31M	aa.aa	06:19:57
Kingshine	7,96	8,20	7,85	0,00%	8,63M	aa.aa	06:19:06
Poly Plastic	25,42	25,60	25,18	-0,63%	1,39M	aa.aa	06:19:48
Jiangxi Everbright	25,09	25,34	24,44	+0,64%	952K	aa.aa	06:19:57
Dnake Xiamen	10,06	10,20	9,94	-0,69%	3,39M	aa.aa	06:19:30
Kangping	22,05	22,28	22,05	-0,85%	642K	aa.aa	06:19:48
Shenzhen Hui Chuang	24,03	24,44	23,95	-1,03%	1,47M	aa.aa	06:20:00
Zhongjing Food	30,07	30,72	30,05	-2,12%	692,27K	aa.aa	06:19:39
Xinxiang Richful Lube	47,54	49,11	47,32	-0,75%	1,44M	aa.aa	06:19:09
Entive Smart	28,08	28,25	27,66	-0,11%	1,52M	aa.aa	06:18:36
Hi Road	30,14	30,64	30,11	-1,73%	286K	aa.aa	06:19:42
Longtech Smart	29,74	30,44	29,49	-0,83%	2,07M	aa.aa	06:19:27
Kailong High Technology	11,15	11,43	11,02	-2,28%	1,09M	aa.aa	06:19:45
Zhejiang Zhaolong Interconnect Tech	64,75	66,50	63,66	-0,99%	14,82M	aa.aa	06:20:03
Yeal Electric	19,35	19,58	19,17	-0,87%	441,51K	aa.aa	06:19:30
CNGR Advanced	34,26	34,86	34,04	-1,72%	2,36M	aa.aa	06:19:45
Shandong Nanshan	10,10	10,53	9,93	-5,08%	6,66M	aa.aa	06:19:48
Nova Tech	27,06	27,79	26,80	-0,52%	7,63M	aa.aa	06:19:48
Sdg Service	46,25	48,40	46,20	-8,00%	8,86M	aa.aa	06:20:03
Runyang New Material	17,55	17,84	17,31	+0,23%	666,7K	aa.aa	06:20:03
Tianqin Equipment	13,69	13,84	13,64	-1,01%	1,34M	aa.aa	06:19:33
Sihui Fuji Electronics Technology Co	29,56	29,99	28,82	+1,58%	5,58M	aa.aa	06:20:03
Shenzhen Farben Information Technology Co	22,47	23,10	22,30	-2,85%	15,42M	aa.aa	06:20:00
Marssenger	13,93	14,29	13,90	-2,86%	9,14M	aa.aa	06:20:03
Jiangsu Bojun Industrial Technology Co	25,36	25,73	24,81	-1,09%	9,55M	aa.aa	06:20:03
Nantong JiangTian Chemical Co	17,00	17,41	16,92	-2,47%	1,9M	aa.aa	06:19:39
HAXC Holdings Beijing Co	30,18	30,70	30,12	-1,63%	366,8K	aa.aa	06:19:36
Sanyou	14,21	14,53	14,20	-1,39%	1,38M	aa.aa	06:19:39
Sinostar Cable Co	6,67	6,85	6,61	-0,30%	16,86M	aa.aa	06:20:00
Hangzhou Yitong New Materials	26,66	26,98	26,36	-0,34%	726,6K	aa.aa	06:19:42
General Elevator	6,75	6,86	6,67	-1,32%	2,19M	aa.aa	06:19:36
Anhui Huaqi Environmental Protection	8,16	8,26	8,06	-1,57%	1,29M	aa.aa	06:19:36
Beijing YJK Building Software	21,88	22,29	21,68	-1,49%	801,84K	aa.aa	06:19:39
Changzhou Zhongying Science Technology Co	38,40	39,27	37,85	-1,24%	1,66M	aa.aa	06:19:36
Shenzhen AVDisplay Co	31,40	31,78	31,08	-0,32%	1,18M	aa.aa	06:20:03
SICHUAN HZYEG MEDICAL Co	23,88	24,25	23,70	-1,89%	963,8K	aa.aa	06:19:21
EMTEK Shenzhen Co	29,84	30,18	29,58	-0,83%	1,96M	aa.aa	06:18:24
Shen Zhen Australis Electronic Technology Co	13,65	13,80	13,58	-0,66%	1,07M	aa.aa	06:20:03
Chase Science Co	24,79	24,89	24,14	+0,45%	10,33M	aa.aa	06:20:00
Shenzhen Bioeasy Biotechnology Co	8,12	8,32	8,11	-1,10%	1,93M	aa.aa	06:19:42
Hengda New Materials Fujian Co	27,05	27,50	26,66	-0,11%	827,3K	aa.aa	06:19:42
Zhejiang Chunhui Intelligent Control Co	12,91	13,21	12,81	-1,22%	4,38M	aa.aa	06:19:39
Mclon Jewellery Co	11,74	11,98	11,65	-2,17%	6,05M	aa.aa	06:19:33
Shanghai DOBE Cultural Creative Industry Developme	18,04	18,50	17,89	-3,06%	6,92M	aa.aa	06:19:36
QingDao Greensum Ecology Co	8,99	9,19	8,98	-2,18%	1,16M	aa.aa	06:19:39
Shenzhen L A Design Holding	38,72	40,48	38,51	-7,12%	2,21M	aa.aa	06:20:03
Shenzhen BSC Technology Co	29,25	29,45	28,98	+0,17%	1,05M	aa.aa	06:19:45
Doright Co	16,79	16,97	16,74	-0,94%	1,63M	aa.aa	06:19:51
Jiangsu Hanvo Safety Product Co	23,98	25,17	23,77	-2,92%	4,67M	aa.aa	06:19:57
Ningbo Zhenyu Technology Co	118,70	121,55	112,85	-2,35%	7,9M	aa.aa	06:20:00
Wuxi Online Offline Communication Information Tech	43,61	44,90	43,38	-5,03%	4,39M	aa.aa	06:19:57
Jahen Household Products Co	14,56	14,76	14,49	-1,75%	843,1K	aa.aa	06:20:03
Yunnan Botanee BioTechnology Group Co	39,90	40,35	39,71	-1,68%	2,39M	aa.aa	06:11:18
Anhui Shiny Electronic Technology Co	21,98	22,40	21,50	-0,32%	5,51M	aa.aa	06:19:57
Bceg Environmental Remediation Co	11,11	11,34	11,10	-1,68%	1,22M	aa.aa	06:19:48
Shenzhen Tongye Technology Co	22,31	22,73	22,25	-1,24%	1,06M	aa.aa	06:20:03
Hynar Water Group Co	9,45	9,66	9,42	-1,97%	1,99M	aa.aa	06:19:33
Beijing Hengyu Datacom Aviation Equipment Co	34,36	34,90	34,30	+0,18%	279,1K	aa.aa	04:28:42
Zhongjin Irradiation	15,02	15,04	14,87	-0,13%	857,3K	aa.aa	06:19:54
Shanghai Zhongzhou Special Alloy Materials Co	8,81	8,95	8,77	-0,79%	1,56M	aa.aa	06:19:30
Hubei Goto Biopharm Co	15,06	15,28	15,02	-1,44%	535,4K	aa.aa	06:19:36
Ningbo Hengshuai Co	93,90	96,00	92,62	-2,64%	1,23M	aa.aa	06:19:36
Jiangsu Chinagreen Biological Technology Co	11,40	11,61	11,34	-1,55%	1,18M	aa.aa	06:18:45
Ningxia Xiaoming Agriculture Animal Husbandry Co	11,44	11,65	11,38	-1,38%	1,54M	aa.aa	06:18:18
Guangdong Green Precision Components Co	16,57	16,92	16,53	-1,37%	4,34M	aa.aa	06:19:54
Xiangyang BOYA Precision Industrial Equipments Co	20,24	20,65	20,08	-1,22%	799K	aa.aa	06:20:00
Ligao Foods Co	39,70	40,47	39,35	-0,97%	2,59M	aa.aa	06:20:03
Fujian Wanchen Biotechnology Co	98,24	99,35	95,50	+0,86%	1,22M	aa.aa	06:20:00
Dongguan Tarry Electronics Co	71,09	72,38	68,60	+2,02%	2,54M	aa.aa	06:19:54
Shenzhen Ridge Engineering Consulting Co	16,48	16,60	16,20	0,00%	1,12M	aa.aa	06:19:09
Shanghai Urban Architecture Design Co	16,18	16,42	16,07	-1,16%	159,04K	aa.aa	06:19:30
Nanjing Sunlord Electronics	10,76	10,89	10,73	-1,83%	6,09M	aa.aa	06:20:00
Hubei Xiangyuan New Material Technology	25,51	25,58	23,63	+6,20%	6,98M	aa.aa	06:20:03
WINBODongjian Automotive Technology Co	10,56	10,65	10,47	-0,75%	1,52M	aa.aa	06:19:39
Huali Industrial Group Co	73,37	73,70	71,88	-0,49%	989,95K	aa.aa	06:11:39
Zhonghong Pulin Medical Products Co	12,37	12,55	12,35	-1,75%	1,15M	aa.aa	06:19:45
Suwen Electric Energy Technology Co	17,96	18,52	17,42	+3,28%	6,68M	aa.aa	06:20:03
Changchun Zhiyuan New Energy Equipment Co	17,36	17,67	17,35	-0,86%	964,68K	aa.aa	06:20:03
Jiangxi GETO New Materials	12,28	12,46	12,13	-1,21%	1,59M	aa.aa	06:19:45
LAYOUT Planning Consultants Co	14,53	14,85	14,49	-2,35%	2,29M	aa.aa	06:19:57
Sichuan Newsnet Media Group Co	13,88	14,14	13,70	-1,21%	1,59M	aa.aa	06:19:48
Tianjin Jinrong Tianyu Precision Machinery	18,54	19,19	17,56	+3,87%	4,19M	aa.aa	06:19:57
Sanhe Tongfei Refrigeration Co	41,69	42,80	41,30	+0,22%	3,67M	aa.aa	06:20:03
Shenzhen Chuangyitong Technology Co	20,78	21,50	20,44	+3,90%	12,97M	aa.aa	06:20:00
Shandong Yuma SunShading Technology	10,83	11,15	10,79	-2,87%	5,2M	aa.aa	06:19:33
Henan BCCY Environmental Energy Co	8,93	9,09	8,86	-1,76%	1,41M	aa.aa	06:19:51
Zhejiang Taifu Pump Co	22,70	23,28	21,48	+2,25%	2,56M	aa.aa	06:19:48
Guangdong Kitech New Material Holding Co	15,68	15,95	15,61	-1,01%	591,8K	aa.aa	06:19:30
Huanlejia Food Group Co	14,45	14,85	14,42	-3,54%	2,48M	aa.aa	06:19:15
Ningbo Fangzheng Automobile Mould Co	14,40	14,59	14,18	-0,42%	774,3K	aa.aa	06:18:12
Pansoft Co	20,63	20,63	18,35	+20,01%	19,97M	aa.aa	06:18:45
Zhejiang JW Precision Machinery Co	61,26	64,36	59,10	-0,07%	4,64M	aa.aa	06:20:00
BGT Group Co	8,70	8,77	8,64	-0,91%	872,9K	aa.aa	06:19:06
Jiangsu Allfavor Intelligent Circuits Technology C	36,85	37,52	35,60	+1,38%	1,52M	aa.aa	06:19:33
Shenzhen Jove Enterprise	38,84	40,00	38,38	-1,22%	8,39M	aa.aa	06:20:03
Joy Kie	11,33	11,50	11,21	-1,48%	1,29M	aa.aa	06:19:57
S.P.I Landscape Design Co	30,57	31,02	30,45	-1,16%	299,2K	aa.aa	06:19:45
GAD Environmental Technology	12,32	12,46	12,18	-1,12%	603,3K	aa.aa	06:19:21
Rastar Environmental Protection Materials	19,23	19,35	19,04	0,00%	274,9K	aa.aa	06:18:09
Yingde Greatchem Chemicals	22,75	22,98	22,63	-0,61%	311,1K	aa.aa	06:19:03
Yinchuan Weili Transmission	52,56	53,66	52,31	-1,13%	407,3K	aa.aa	06:19:21
Ningbo LiAn Technology	56,20	57,40	56,09	-2,33%	569,34K	aa.aa	06:19:45

DAX

21.042,00

+51,69

+0,25%

DAX Futures

21.275,50

+10,9

+0,05%

US 500

6.065,90

+16,6

+0,27%

Dow Jones

44.025,81

+537,98

+1,24%

SMI

12.106,03

+68,81

+0,57%

Dollar Index

107,935

+0,074

+0,07%

Euro Index

124,63

-0,10

-0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	30,330	+0,30%	4,53M
Siemens Energy AG	51,76	+3,31%	3,08M
Mercedes Benz Group	56,050	-0,57%	2,00M
SAP	256,750	+0,29%	1,23M
Siemens AG	204,15	+1,16%	807,21K
Allianz SE	304,50	-0,52%	482,12K
Rheinmetall AG	705,400	+1,88%	198,72K

Name	Kurs	+/- %	Vol.
IONOS SE	23,90	+7,66%	231,91K
Kontron	19,55	+6,19%	310,70K
Hugo Boss AG	42,880	+5,38%	313,14K
Tui	8,164	+5,29%	3,69M
Wacker Neuson	15,560	+4,99%	49,98K
Verbio Vereinigte	9,515	+4,96%	211,04K
Stabilus	30,75	+3,89%	35,14K

Name	Kurs	+/- %	Vol.
Delivery Hero	26,49	-8,94%	1,16M
SCHOTT Pharma	23,60	-6,72%	123,69K
SMA Solar AG	14,830	-5,06%	296,54K
Formycon	54,30	-3,72%	24,97K
Indus AG	20,350	-3,55%	64,97K
Redcare Pharmacy NV	117,100	-3,06%	102,15K
Süss MicroTec AG	45,950	-3,06%	75,13K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	705,400	+1,88%	198,72K
Siemens Energy AG	51,76	+3,31%	3,08M
Mercedes Benz Group	56,050	-0,57%	2,00M
SAP	256,750	+0,29%	1,23M
Deutsche Bank	18,742	-0,32%	5,52M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaaaaa Aaa	73,600	+46,60%	107,90
Aaaaa A Aaaaaaa	73,600	+46,60%	107,90
Aa Aaaaaaaaaaa Aaaa	67,38	+43,79%	96,89
Aaaaaa Aaa	67,38	+43,79%	96,89
A Aaaaaaa Aaaaa A	29,200	+39,54%	40,75
Aaaaaaaaaa	29,200	+39,54%	40,75
Aaaaaaaa	59,90	+39,46%	83,54

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaaaaa Aaa	73,600	+46,60%	107,90
Aaaaa A Aaaaaaa	73,600	+46,60%	107,90
Aa Aaaaaaaaaaa Aaaa	67,38	+43,79%	96,89
Aaaaaa Aaa	67,38	+43,79%	96,89
A Aaaaaaa Aaaaa A	29,200	+39,54%	40,75
Aaaaaaaaaa	29,200	+39,54%	40,75
Aaaaaaaa	59,90	+39,46%	83,54

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Chinext Composite (CHINEXTC)

Chinext Composite Komponenten

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies