Chinext Composite (CHINEXTC)

Shenzhen

Währung in CNY

3.812,23

-12,66(-0,33%)

Geschlossen·09:44:59

Tagesspanne

3.786,19

3.838,28

52 W. Spanne

3.177,93

4.927,46

Chinext Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Chinext Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nanfang Ventilator	7,88	8,04	7,56	+2,07%	23,87M	aa.aa	08:57:00
Huayi Brothers Media Corp	1,84	1,85	1,78	+2,79%	40,52M	aa.aa	08:56:54
Beijing Originwater Technology	3,64	3,65	3,56	+2,25%	35,41M	aa.aa	08:56:54
Beijing Kunlun Tech	41,59	43,88	41,51	-3,73%	114,7M	aa.aa	08:57:00
Mango Excellent Media	16,32	16,47	16,07	-0,31%	19,01M	aa.aa	08:57:00
COL Digital Publishing	24,33	25,60	23,98	-2,01%	107,29M	aa.aa	08:57:00
Suzhou Sushi Testing Instrument	14,39	14,47	14,16	+1,12%	11,42M	aa.aa	08:56:57
Beijing InterAct Tech	8,49	8,57	7,70	+9,27%	21,32M	aa.aa	08:57:00
Suzhou TFC Optical	180,42	187,50	168,50	+5,50%	55,59M	aa.aa	08:57:00
Jiangsu Wuyang Parking Industry	5,71	5,95	5,52	+1,06%	90,28M	aa.aa	08:57:00
Jiangsu LiXing General Steel Ball	17,12	17,20	16,58	+3,26%	7,38M	aa.aa	08:57:00
Guangxi Bossco Environmental Protection Tech	4,40	4,41	4,25	+3,04%	11,06M	aa.aa	08:56:48
Sunfly Intelligent Technology	5,82	5,82	5,56	+4,49%	11,95M	aa.aa	08:57:00
Zhejiang Talent TV	5,78	5,78	5,51	+3,21%	13,57M	aa.aa	08:57:00
Xiamen Red Phase Instruments	6,86	6,88	6,52	+3,63%	52,3M	aa.aa	08:57:00
Tronly New Electronic Materials	9,40	9,41	9,20	+1,51%	22,71M	aa.aa	08:56:57
Lens Technology	31,57	32,10	30,98	-0,03%	72,77M	aa.aa	08:57:00
Beijing Ultrapower Software	8,59	8,88	8,51	+0,35%	78,04M	aa.aa	08:57:00
Lepu Medical Tech Beijing	12,91	13,12	12,89	-1,22%	20,51M	aa.aa	08:56:57
Beijing Toread Outdoor Product	9,41	9,56	9,15	+2,17%	51,44M	aa.aa	08:57:00
Chongqing Lummy Pharmaceutical	4,95	4,96	4,81	+1,64%	16,47M	aa.aa	08:57:00
Henan Hanwei Electronics Co	33,63	34,15	32,78	+2,22%	11,07M	aa.aa	08:57:00
Anhui Anke BioTech Group	8,37	8,39	8,24	+1,33%	11,62M	aa.aa	08:56:57
Beijing Lanxum Tech Co	2,24	2,26	2,15	+1,82%	53,92M	aa.aa	08:57:00
Beijing Dinghan Tech Co	5,97	5,98	5,78	+3,11%	5,09M	aa.aa	08:57:00
Centre Testing Intl Shenzhen	14,19	14,41	14,15	-1,32%	26,1M	aa.aa	08:57:00
Henan Xinning Modern Logistics	3,67	3,71	3,44	+5,46%	22,63M	aa.aa	08:56:57
EVE Energy	54,51	54,90	53,28	+0,46%	30,94M	aa.aa	08:57:00
Aier Eye Hospital Group	9,07	9,12	8,97	-0,11%	57,85M	aa.aa	08:57:00
Beijing Beilu Pharmaceutical	7,84	7,86	7,76	+0,38%	9,95M	aa.aa	08:56:57
Wangsu Science Tech	13,81	14,22	13,74	-1,57%	161,83M	aa.aa	08:57:00
Wuhan Zhongyuan Huadian Sci Tech	11,63	11,74	11,45	+0,52%	9,93M	aa.aa	08:56:57
Chengdu Guibao Science Tech	14,88	15,15	14,20	+3,05%	9,35M	aa.aa	08:57:00
Enjoyor	3,61	3,82	3,53	-3,99%	26,72M	aa.aa	08:56:54
Gansu Dayu Water saving Group	3,93	3,94	3,82	+2,34%	14,83M	aa.aa	08:56:57
SIASUN Robot Automation Co	15,62	15,80	15,32	+1,63%	36,63M	aa.aa	08:57:00
Guangzhou Improve Med Instrument	6,50	6,53	6,28	+2,36%	8,12M	aa.aa	08:57:00
Wuxi Boton Tech	19,57	19,68	19,32	+1,24%	16,6M	aa.aa	08:57:00
Jinlong Machinery Electronic	3,65	3,66	3,48	+3,40%	20,86M	aa.aa	08:57:00
Hithink RoyalFlush Info Network	231,00	235,52	227,60	-1,69%	12,03M	aa.aa	08:57:00
Beijing Cisri Gaona Materials Tech	16,07	16,09	15,44	+3,41%	12,04M	aa.aa	08:57:00
Hunan Zhongke Electric	14,05	14,10	13,62	+1,08%	12,95M	aa.aa	08:56:54
Shenzhen Capchem Tech	60,97	62,58	60,10	-2,60%	13,85M	aa.aa	08:57:00
Shanghai Kaibao Pharmaceutical	5,46	5,59	5,43	-0,73%	37,31M	aa.aa	08:56:54
Hubei Huitian New Materials	10,49	10,50	10,20	+1,65%	18,14M	aa.aa	08:57:00
Netac Tech	39,23	40,28	38,50	-0,08%	16,75M	aa.aa	08:57:00
Rastar Group	4,79	4,86	4,70	+0,63%	48,84M	aa.aa	08:56:57
Shenzhen Sunwin Intelligent	5,19	5,20	5,12	+0,19%	13,13M	aa.aa	08:57:00
Hwa Create Corp Ltd	12,89	12,94	12,42	+3,53%	19,53M	aa.aa	08:57:00
Hubei Tech Semiconductors Co	23,05	23,06	22,51	+0,88%	4,41M	aa.aa	08:56:57
Shenzhen Tianyuan Dic Info Tech	10,19	10,21	10,00	+1,49%	17,06M	aa.aa	08:56:57
Hiconics Drive Tech Co	5,530	5,550	5,310	+3,36%	20,15M	aa.aa	08:57:00
Inner Mongolia Furui Med Sci	47,24	47,61	45,00	+4,10%	9,06M	aa.aa	08:57:00
Dingli Communications Corp Ltd	5,58	5,58	5,42	+2,20%	13,08M	aa.aa	08:57:00
Lians Tech	7,80	7,90	7,54	+3,45%	20,78M	aa.aa	08:57:00
Shenzhen Zqgame	10,02	10,05	9,71	+1,42%	12,03M	aa.aa	08:57:00
Zhuhai Orbita Control Eng	12,50	12,55	11,83	+3,65%	20,99M	aa.aa	08:57:00
Hubei Dinglong Chemical	62,91	68,59	62,62	-8,40%	40,2M	aa.aa	08:57:00
Beijing Water Business Doctor	5,86	5,89	5,63	+3,35%	19,28M	aa.aa	08:57:00
Xiamen Savings Environmental	8,41	8,42	8,10	+2,69%	9,99M	aa.aa	08:56:57
Shantou Wanshun Package Material	6,15	6,15	5,94	+1,15%	28,15M	aa.aa	08:57:00
BlueFocus Communication Group	14,72	15,37	14,01	+2,58%	810,67M	aa.aa	08:57:00
QITIAN Technology	6,57	6,58	6,41	+1,08%	18,66M	aa.aa	08:57:00
Ceepower	6,77	6,86	6,51	+3,52%	53,82M	aa.aa	08:57:00
Jiangxi Sanchuan Water Meter	5,31	5,34	5,02	+7,27%	38,58M	aa.aa	08:57:00
Shanghai Anoky Group	5,53	5,67	5,48	-2,47%	80,49M	aa.aa	08:57:00
Zhejiang Narada Power Source	4,26	4,28	4,16	+1,67%	37,81M	aa.aa	08:57:00
Zhejiang Jinlihua Electric Co	25,86	26,72	25,12	+4,70%	10,09M	aa.aa	08:57:00
FS Dev Investment Holdings	4,450	4,630	4,310	-1,98%	138,73M	aa.aa	08:57:00
Beijing Sanju Environmental	3,56	3,57	3,46	+2,01%	21,99M	aa.aa	08:56:57
Beijing Easpring Material Tech	41,75	41,88	40,57	+0,41%	12,47M	aa.aa	08:56:57
AVCON Information Tech	3,63	3,75	3,48	+3,42%	23,86M	aa.aa	08:56:57
Beijing eGOVA	11,48	11,53	11,30	+0,79%	13,48M	aa.aa	08:56:57
Ningbo GQY Video Telecom	4,36	4,37	4,27	+1,40%	4,36M	aa.aa	08:56:51
Nsing Tech	16,42	16,63	16,08	+1,42%	34,88M	aa.aa	08:57:00
Sumavision Technologies	4,61	4,62	4,51	+1,54%	29,07M	aa.aa	08:56:57
Henan Yicheng	3,88	3,88	3,72	+4,87%	19,74M	aa.aa	08:56:57
Hengxin Mobile Business	3,10	3,10	2,81	+9,93%	16,18M	aa.aa	08:57:00
Liaoning Oxiranchem Inc	7,65	7,67	7,37	+1,06%	6,47M	aa.aa	08:56:57
Lanzhou Haimo Technologies Co	10,81	10,90	10,47	+1,31%	9,81M	aa.aa	08:56:54
Hainan Honz Pharmaceutical Co	6,47	6,48	6,25	+3,03%	19,69M	aa.aa	08:57:00
Winall Hi tech Seed	5,18	5,20	5,10	+1,17%	8,69M	aa.aa	08:56:54
Wuhu Token Sciences	6,76	6,78	6,58	+1,35%	103,76M	aa.aa	08:57:00
JiangSu Jin Tong Ling Fluid Mach	2,47	2,49	2,45	0,00%	5,19M	aa.aa	08:57:00
Sichuan Kexin Mechanic Electric	11,70	11,73	11,31	+2,63%	4,81M	aa.aa	08:56:51
Gansu Golden Glass Tech	22,38	22,85	22,01	+0,63%	8,88M	aa.aa	08:57:00
Zhanjiang Guolian Aquatic Products	2,82	2,82	2,74	+3,68%	36,11M	aa.aa	08:57:00
YLZ Information Tech Co	8,26	8,49	7,85	+4,56%	3,25M	aa.aa	08:56:45
Uroica Mining Safety Eng	6,02	6,02	5,88	+2,03%	12,21M	aa.aa	08:57:00
Ningbo Shuanglin Auto Parts	23,16	23,22	22,16	+3,81%	8,79M	aa.aa	08:57:00
Xiamen Changelight	17,48	17,73	16,40	+5,81%	39,28M	aa.aa	08:57:00
XiAn Dagang Road Machinery Co	6,85	6,85	6,55	+3,95%	6,28M	aa.aa	08:56:39
Yantai Longyuan Power Tech	7,71	7,79	7,51	+2,53%	29,71M	aa.aa	08:57:00
Xinjiang West Animal Husbandry	9,19	9,26	8,79	+2,68%	15,37M	aa.aa	08:57:00
Boai NKY Pharmaceuticals Ltd	12,69	12,88	12,20	+2,84%	7,79M	aa.aa	08:57:00
Zhejiang Sunflower Light Energy	2,880	2,890	2,790	+2,49%	31,6M	aa.aa	08:57:00
Shenzhen Maxonic Auto Control	8,09	8,33	7,15	+12,67%	41,55M	aa.aa	08:57:00
Hangzhou Shunwang Tech	18,70	19,08	18,02	+3,89%	45,7M	aa.aa	08:57:00
Shenzhen Everwin Precision Tech	27,63	28,38	27,36	+0,18%	35,68M	aa.aa	08:57:00
Risen Energy	10,18	10,18	9,47	+7,27%	65,67M	aa.aa	08:57:00
Tianjin Ringpu Bio Tech	17,25	17,50	16,80	+1,35%	5,23M	aa.aa	08:57:00
Chongqing Zhifei Bio Products	13,21	13,23	12,90	+1,30%	19,33M	aa.aa	08:57:00
YaGuang Technology	4,50	4,58	4,26	+7,66%	38,51M	aa.aa	08:57:00
Shenzhen Inovance Tech	64,11	65,12	64,00	+0,08%	23,13M	aa.aa	08:57:00
Lingda	8,58	8,68	8,14	+4,89%	4,83M	aa.aa	08:56:57
Chengdu Galaxy Magnets	23,72	23,88	23,25	+1,72%	3,41M	aa.aa	08:56:54
Suzhou Jinfu New Material Co	4,35	4,35	4,24	+2,11%	27,47M	aa.aa	08:56:57
TSP Wind Power	7,99	8,01	7,68	+4,04%	27,95M	aa.aa	08:57:00
Xgd	19,03	19,67	18,98	-3,30%	14,97M	aa.aa	08:56:57
Zhejiang Huace Film TV Co	7,07	7,15	6,88	+1,29%	69,55M	aa.aa	08:57:00
Anhui Tatfook Tech	8,04	8,05	7,79	+2,95%	8,68M	aa.aa	08:57:00
Jiangsu Baoli Asphalt	3,280	3,290	3,210	+1,24%	16,28M	aa.aa	08:56:45
Shenzhen Sunway Communication	56,53	58,88	55,75	-1,65%	52,29M	aa.aa	08:57:00
Hebei Sailhero Environmental	11,15	11,35	10,57	+4,01%	33,13M	aa.aa	08:57:00
Chenguang Biotech Group	11,64	11,87	11,50	0,00%	11,7M	aa.aa	08:57:00
Walvax BioTech	12,32	12,36	12,18	0,00%	32,59M	aa.aa	08:57:00
Songcheng Performance Develop	6,31	6,42	6,27	+0,16%	29,6M	aa.aa	08:57:00
Nanfang Pump Industry	4,29	4,29	4,18	+1,42%	51,17M	aa.aa	08:57:00
By health	10,31	10,47	10,26	-1,25%	18,06M	aa.aa	08:56:57
Xiangxue Pharmaceutical	6,74	6,90	6,71	-3,44%	11,06M	aa.aa	08:57:00
Tangel Publishing	3,45	3,47	3,35	+2,07%	25,92M	aa.aa	08:57:00
Beijing Century Real Tech	4,11	4,12	3,98	+2,75%	6,54M	aa.aa	08:56:54
Shenzhen Changhong Tech	13,43	13,77	13,30	-1,47%	13,06M	aa.aa	08:57:00
Xiongan Kerong Environment Technology	1,50	1,50	1,44	+2,74%	19,17M	aa.aa	08:56:57
Shenzhen Riland Industry Co	7,88	7,90	7,48	+3,96%	9,77M	aa.aa	08:57:00
Guangdong Anjubao Digital Tech	4,14	4,14	3,99	+3,76%	6,95M	aa.aa	08:56:48
New JCM	4,26	4,26	4,11	0,00%	45,31M	aa.aa	08:57:00
Shanxi Zhendong Pharmaceutical	4,97	4,98	4,89	+0,81%	10,72M	aa.aa	08:56:57
Xinjiang Machinery Research Inst	3,12	3,20	2,85	+10,25%	109,65M	aa.aa	08:57:00
Jiangsu Xiuqiang Glasswork Co	4,39	4,40	4,28	+1,86%	5,23M	aa.aa	08:56:57
Ningbo Xianfeng New Material	5,73	5,96	5,36	+8,32%	43,49M	aa.aa	08:57:00
Tong Oil Tools	11,00	11,50	10,81	-7,80%	136,68M	aa.aa	08:57:00
Jiangsu Skyray Instrument Co	4,98	4,99	4,73	+4,40%	15,74M	aa.aa	08:57:00
Business intelligence of Oriental Nations	13,51	13,56	13,08	+2,12%	49,44M	aa.aa	08:57:00
Shenzhen Dvision Video Communica	3,87	3,96	3,82	0,00%	4,58M	aa.aa	08:56:54
Wonders Information	5,10	5,11	4,99	+1,19%	22,7M	aa.aa	08:56:54
Hand Enterprise Solutions Co	16,02	16,68	15,92	-3,78%	82,46M	aa.aa	08:57:00
Shanghai Tofflon Science Tech	12,23	12,26	12,10	+0,41%	7,48M	aa.aa	08:57:00
Nanjing CEC Environmental Protect	4,53	4,55	4,45	+2,03%	12,99M	aa.aa	08:56:54
Hi target Navigation Tech Co	6,33	6,33	6,16	+1,77%	9,04M	aa.aa	08:57:00
SF Diamond	28,60	29,79	28,40	-3,12%	27,25M	aa.aa	08:57:00
Huafon Microfibre Shanghai Co	4,51	4,51	4,36	+2,73%	26,73M	aa.aa	08:57:00
Beijing Jetsen Tech Co	5,11	5,24	4,99	+0,20%	147,06M	aa.aa	08:57:00
Qingdao Eastsoft Communic Tech	10,63	10,66	10,38	+2,41%	5,34M	aa.aa	08:56:54
Wuhan PS Information Tech	11,61	11,64	11,40	+0,61%	41,85M	aa.aa	08:57:00
Tongyu Heavy Industry	2,920	2,940	2,830	+3,55%	99,52M	aa.aa	08:57:00
Yonker Environmental Protect	4,64	4,64	4,54	+1,75%	9,78M	aa.aa	08:57:00
SDIC Intelligence Information Tech	10,94	11,08	10,77	+0,37%	14,36M	aa.aa	08:57:00
Hainan Shennong Technology	4,60	4,62	4,43	+3,84%	99,45M	aa.aa	08:57:00
Sino Geophysical	27,93	28,14	26,72	-3,19%	19,43M	aa.aa	08:57:00
Shenzhen Jasic Tech Co	7,61	7,62	7,42	+1,74%	3,41M	aa.aa	08:56:54
Fuan Pharmaceutical Group Co	3,75	3,75	3,69	+1,08%	16,84M	aa.aa	08:56:51
Masterwork Machinery	5,21	5,22	5,03	+3,37%	8,23M	aa.aa	08:56:57
Jiangsu Changhai Compos Material	15,60	15,89	15,26	-1,83%	14,63M	aa.aa	08:57:00
CECEP Techand Ecology Environment	1,87	1,87	1,81	+2,75%	97,29M	aa.aa	08:57:00
Fujian Superpipe	2,18	2,23	2,13	-0,46%	9,29M	aa.aa	08:56:39
Hybio Pharmaceutical	20,44	21,31	20,36	-3,13%	35,53M	aa.aa	08:57:00
Beijing Comens New Materials	8,38	8,39	8,16	+1,45%	6,18M	aa.aa	08:57:00
Focused Photonics Hangzhou Inc	12,02	12,07	11,79	+1,61%	4,57M	aa.aa	08:56:54
Staidson Beijing Biopharma	21,77	22,21	21,60	-0,91%	14,14M	aa.aa	08:57:00
Wuhan Tianyu Info Industry	4,96	5,00	4,85	+0,20%	1,37M	aa.aa	08:56:57
Edan Instruments Inc	11,92	12,05	11,68	+1,53%	5,58M	aa.aa	08:56:57
Sunwoda Electronic	18,81	19,25	18,60	-1,26%	63,25M	aa.aa	08:57:00
Xingyun Tech	28,05	29,22	26,24	+0,54%	93,91M	aa.aa	08:57:00
Anshan Senyuan Road Bridge	8,85	8,88	8,69	+1,14%	8,09M	aa.aa	08:56:51
Beijing E Hualu Info Tech	8,25	8,26	8,03	-0,24%	12,43M	aa.aa	08:57:00
Shandong Rike Chemical	12,74	14,00	11,17	+8,98%	81,59M	aa.aa	08:57:00
Suzhou Electrical Apparatus Sci	6,38	6,38	6,15	+4,25%	13,7M	aa.aa	08:56:57
Zhenjiang Dongfang Electric Heat	4,520	4,550	4,440	+0,22%	20,56M	aa.aa	08:57:00
Anhui ANLI Artificial Leather	12,18	12,21	11,86	+2,70%	1,91M	aa.aa	08:56:57
Guangzhou Hongli Opto Electron	6,65	6,66	6,51	+0,45%	13,67M	aa.aa	08:57:00
Guangdong Silvere Sci and Tech	11,30	11,39	11,00	+3,20%	22,37M	aa.aa	08:57:00
Ingenic Semiconductor	118,97	124,96	118,38	-6,18%	40,88M	aa.aa	08:57:00
Yantai Zhenghai Magnetic Mat	11,21	11,30	11,12	+0,63%	8,65M	aa.aa	08:56:54
Shanghai Kinlita Chemical Co	6,44	6,45	6,15	+3,54%	11,06M	aa.aa	08:56:57
Shanghai Ganglian E Commerce	16,81	17,12	16,30	+2,19%	12,52M	aa.aa	08:57:00
Zhangjiagang Furui Special Equip	7,37	7,38	7,15	+2,50%	19,57M	aa.aa	08:57:00
Beijing TRS Information Tech	14,23	14,45	13,90	+1,35%	33,61M	aa.aa	08:57:00
Beijing Trust Far Tech	8,57	8,69	8,47	+0,35%	18,26M	aa.aa	08:57:00
Zhejiang Kaier New Materials	8,71	8,86	8,27	+4,06%	17,52M	aa.aa	08:56:54
Shenzhen Kingsun Science Tech	11,18	11,33	10,90	+1,73%	4,93M	aa.aa	08:56:51
Shanghai Sinyang Semiconductor	80,38	83,87	80,21	-4,76%	9,01M	aa.aa	08:56:57
Guanhao Biotech	11,09	11,10	10,72	+2,40%	4,38M	aa.aa	08:56:57
Jiangsu Feiliks Intl Logistics	5,64	5,64	5,42	+3,68%	7,65M	aa.aa	08:57:00
Zhejiang DiAn Diagnostics Co	17,59	18,39	17,55	-3,62%	32,1M	aa.aa	08:57:00
Shanghai Dragonnet Tech	5,67	5,70	5,54	+1,61%	7,78M	aa.aa	08:56:57
Beijing Enlight Media	11,79	11,95	11,69	-1,17%	48,2M	aa.aa	08:56:57
Shanghai Kingstar Winning Software	7,54	7,75	7,46	-0,66%	74,73M	aa.aa	08:57:00
Hebei Changshan Biochem Pharma	25,21	25,55	24,79	+1,00%	25,86M	aa.aa	08:57:00
Zhejiang Kaishan Compressor	17,44	17,83	17,15	+1,28%	8,79M	aa.aa	08:56:51
Jiangsu Pacific Precision	10,28	10,41	9,99	+4,05%	9,66M	aa.aa	08:56:54
Suntront Tech	3,94	3,94	3,82	+1,81%	31,02M	aa.aa	08:56:57
Luoyang Longhua Heat Trans Energy	8,64	8,67	8,37	+2,13%	40,05M	aa.aa	08:57:00
Hunan Er Kang Pharmaceutical	3,06	3,06	2,97	+1,66%	28,25M	aa.aa	08:56:54
Shenzhen Liantronics	4,59	4,60	4,44	+2,92%	18,72M	aa.aa	08:56:57
Joyware Electronics	10,52	11,01	10,23	+1,45%	17,86M	aa.aa	08:56:57
Shanghai Canature Environmental	5,62	5,64	5,54	+0,36%	6,39M	aa.aa	08:56:57
Chongqing Mas Sci&Tech	8,62	8,64	8,27	+4,61%	8,29M	aa.aa	08:57:00
Jsti Group	5,73	5,75	5,60	+1,96%	14M	aa.aa	08:56:51
Shandong Sinocera Func Material	57,80	62,20	57,11	-6,83%	112,02M	aa.aa	08:57:00
Beijing Philisense Tech	3,84	3,85	3,71	+1,32%	46,79M	aa.aa	08:57:00
Longmaster Information Tech	9,97	9,97	9,77	+1,42%	5,28M	aa.aa	08:56:57
Bringspring Science and Tech	5,79	6,03	5,17	+12,43%	55,03M	aa.aa	08:57:00
Beijing Hualu Baina Film TV	5,22	5,24	5,01	+1,16%	48,95M	aa.aa	08:57:00
Shenyang Blue Silver Ind Auto	15,28	15,36	15,01	-1,55%	10,36M	aa.aa	08:57:00
China Resources Boya Bio pharmaceutical	15,93	16,04	15,49	+1,99%	5,19M	aa.aa	08:56:57
Everyday Network	11,89	12,05	11,50	+2,50%	3,34M	aa.aa	08:56:48
Leyard Optoelectronic	5,44	5,45	5,33	+1,49%	45,05M	aa.aa	08:57:00
Shenzhen Changfang Light Emitting	3,33	3,39	3,32	-0,89%	5,02M	aa.aa	08:56:54
Shenzhen Jufei Optoelectronics	7,06	7,08	6,93	+0,86%	34M	aa.aa	08:57:00
Jiangsu Yunyi Electric	10,48	10,78	10,29	+0,77%	18,66M	aa.aa	08:56:57
Jiangsu Yuxing Film Tech	6,06	6,06	5,25	+20,00%	34,11M	aa.aa	08:56:57
Hangzhou Everfine Photo E Info	9,58	9,59	9,23	+2,68%	2,5M	aa.aa	08:56:57
Ningbo Cixing	6,95	7,00	6,75	+1,91%	24,6M	aa.aa	08:56:57
Ourpalm	4,40	4,45	4,33	+0,46%	77,83M	aa.aa	08:56:57
Zhejiang Jingsheng Mech Electric	39,05	39,39	37,91	+1,17%	10,85M	aa.aa	08:57:00
HC Semitek Corp	10,40	10,48	10,16	+0,10%	48,18M	aa.aa	08:57:00
Shanghai Kinetic Medical Co	5,73	5,74	5,67	-0,17%	3,83M	aa.aa	08:57:00
Sino Wealth Electronic Ltd	21,25	21,54	21,17	0,00%	9,81M	aa.aa	08:57:00
Top Resource Conservation Eng	4,80	4,80	4,66	+2,13%	22,59M	aa.aa	08:57:00
Sinosun Tech	8,87	8,87	7,32	0,00%	0	aa.aa	29/07
Tianjin Motimo Membrane Tech	7,86	7,91	7,60	+3,97%	10,06M	aa.aa	08:57:00
Guangzhou Devotion Therm Tech	5,36	5,37	5,25	+1,52%	14,95M	aa.aa	08:56:51
Yinbang Clad Material	9,66	9,68	9,29	+3,98%	17,44M	aa.aa	08:57:00
Changsha Kaiyuan Instruments	2,86	2,88	2,71	+4,00%	4,78M	aa.aa	08:56:57
Changshu Tianyin Electromechan	32,76	32,78	30,50	+6,33%	18,52M	aa.aa	08:57:00
Lecron Energy Saving Materials	5,85	5,88	5,76	+0,17%	14,67M	aa.aa	08:56:57
Jiangsu Nata Opto Electr Material	46,66	48,36	46,55	-3,52%	39,96M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	49,59	50,51	49,05	-0,80%	11,02M	aa.aa	08:57:00
Beijing VRV Software Corp Ltd	2,44	2,46	2,31	+5,17%	27,75M	aa.aa	08:57:00
M Grass Ecology Environment	2,99	3,00	2,93	+2,40%	21,72M	aa.aa	08:57:00
Porton Fine Chemicals Ltd	15,62	16,14	15,53	+0,52%	11,82M	aa.aa	08:56:54
Hangzhou Zhongtai Cryogenic Tech	16,12	16,40	15,95	+0,12%	10,73M	aa.aa	08:56:57
Guangzhou Boji Medical & Biotech	9,22	9,35	9,06	+0,77%	10,91M	aa.aa	08:56:54
Guangzhou Hangxin Aviation	13,95	13,98	13,65	+2,12%	7,31M	aa.aa	08:56:48
Sichuan Goldstone Equipment	9,97	10,00	9,79	+0,81%	9,58M	aa.aa	08:56:54
Fujiansunter Pharma	88,69	89,50	87,82	+0,01%	2,72M	aa.aa	08:57:00
Henan Qingshuiyuan Technology	10,85	10,85	10,46	+3,14%	6,35M	aa.aa	08:57:00
Guangzhou Great Power	59,33	60,60	58,24	-0,87%	12,39M	aa.aa	08:57:00
Ningbo MedicalSystem Biotech	8,76	8,79	8,66	+1,39%	2,58M	aa.aa	08:56:48
Chengdu Yunda Technology	16,12	16,17	14,48	+10,19%	16,13M	aa.aa	08:56:57
Ningbo Baosi Energy Equipment	6,95	7,03	6,89	-0,43%	7,42M	aa.aa	08:56:51
Range Intelligent Computing Tech	62,95	65,76	62,70	-0,47%	30,04M	aa.aa	08:57:00
Shandong Laiwu Jinlei Wind Power	21,88	22,09	21,30	+2,10%	7,86M	aa.aa	08:56:57
Beijing Sojo Electric	10,84	11,10	10,26	+4,03%	99,7M	aa.aa	08:57:00
Beijing ConST Instruments Tech	18,49	18,81	18,10	+1,87%	2,6M	aa.aa	08:56:51
Aerospace Intelligent Manufacturing Tech	13,89	13,92	13,50	+2,06%	6,32M	aa.aa	08:57:00
Nanjing Quanxin Cable Tech	13,57	13,58	13,00	+3,51%	3,82M	aa.aa	08:56:54
Guangzhou Haoyun Security Tech	5,64	5,66	5,30	+4,44%	26,04M	aa.aa	08:57:00
Beijing Hanbang Technology	6,69	6,70	6,54	+1,21%	6,77M	aa.aa	08:56:57
Sichuan Zhongguang Lightning	11,15	11,17	10,82	+1,64%	12,65M	aa.aa	08:57:00
B-Soft Co Ltd	3,59	3,62	3,55	+0,56%	30,67M	aa.aa	08:56:54
Sai MicroElectronics	28,25	28,43	27,78	+0,61%	17,52M	aa.aa	08:57:00
Shenzhen Yinghe Tech	20,41	20,68	19,91	-1,54%	11,82M	aa.aa	08:56:57
Qingdao TGOOD Electric	35,66	36,53	34,90	+1,60%	21,45M	aa.aa	08:57:00
Gifore Agricultural Machinery Chain	7,78	7,87	7,62	-0,64%	6,82M	aa.aa	08:56:45
Beijing SuperMap Software	12,02	12,02	11,50	+4,34%	15,91M	aa.aa	08:56:57
East Money Information	20,01	20,08	19,83	-0,79%	198,17M	aa.aa	08:57:00
Guangdong Sky Dragon Printing Ink	9,05	9,26	8,69	-0,55%	106,3M	aa.aa	08:57:00
Jiangxi Huawu Brake	8,27	8,29	8,13	+1,35%	3,98M	aa.aa	08:56:36
Hebei Jianxin Chemical	6,47	6,49	6,22	+3,52%	12,16M	aa.aa	08:57:00
Tianjin Jingwei Electric Wire	6,47	6,47	6,25	+2,70%	29,51M	aa.aa	08:57:00
Shanghai KEN Tools Co Ltd	6,05	6,07	5,78	+5,04%	5,95M	aa.aa	08:57:00
ShenZhen Yitoa Intelligent Control	13,18	13,46	12,42	+4,03%	52,15M	aa.aa	08:57:00
Fujian Green Pine Co Ltd	6,60	6,69	6,44	+4,10%	22,58M	aa.aa	08:57:00
Beijing Fuxing Xiaocheng Electronic	39,19	39,49	37,63	-0,81%	27,21M	aa.aa	08:57:00
Cecep Environmental Protection Equipment	5,68	5,71	5,56	+1,61%	14,85M	aa.aa	08:57:00
ChemPartner PharmaTech	9,10	9,13	8,83	+1,68%	19,44M	aa.aa	08:57:00
Shanghai Cooltech Power	20,31	20,58	20,11	+1,10%	7,88M	aa.aa	08:56:54
Wuhan Huazhong Numerical Control	25,42	25,52	24,66	+0,28%	3,81M	aa.aa	08:56:57
Changzhou Tiansheng New Materials	5,46	5,55	5,36	-0,91%	20,74M	aa.aa	08:57:00
Fujian Yuanli Active Carbon	17,03	17,16	16,71	-0,12%	13,32M	aa.aa	08:56:54
Lontrue Co Ltd	5,75	5,77	5,66	+1,05%	5,54M	aa.aa	08:56:54
Guangdong Hongteo Accurate Tech	5,21	5,22	5,05	+2,36%	11,54M	aa.aa	08:56:57
Zhejiang Jolly Pharma	14,40	14,50	14,31	-0,14%	12,76M	aa.aa	08:56:57
Jiangsu WELLE Environmental	3,66	3,68	3,62	0,00%	10,93M	aa.aa	08:57:00
Xuzhou Handler Special Vehicle	14,49	14,60	13,28	+7,73%	45,34M	aa.aa	08:57:00
Shandong Jincheng Pharma Chemical	13,04	13,14	12,78	+1,24%	7,76M	aa.aa	08:56:45
Baotou Dongbao Bio Tech	4,84	4,85	4,71	+1,47%	7,33M	aa.aa	08:56:54
Shandong Ruifeng Chemical	12,96	13,00	12,68	+1,33%	10,51M	aa.aa	08:56:57
Guangdong Biolight Meditech	19,26	20,01	17,91	0,00%	0	aa.aa	31/07
Xingyuan Environment Tech	1,87	1,88	1,81	+3,32%	20,37M	aa.aa	08:56:54
Beijing Thunisoft Co Ltd	5,66	5,80	5,60	-3,74%	35,03M	aa.aa	08:57:00
Sungrow Power Supply	103,68	106,78	101,41	+0,30%	35,81M	aa.aa	08:57:00
Beijing Leadman Biochemistry	5,65	5,65	5,57	+1,44%	4,46M	aa.aa	08:56:57
Jiangsu Hoperun Software	37,85	38,28	37,46	+0,29%	21,81M	aa.aa	08:57:00
Goldcard High Tech Co Ltd	10,35	10,36	10,12	+1,87%	6,61M	aa.aa	08:56:57
Wuxi Lead Auto Equipment Co Ltd	33,91	34,19	33,13	+0,18%	32,08M	aa.aa	08:57:00
Anhui Sunhere Pharma	12,31	12,31	12,08	+1,40%	2,84M	aa.aa	08:57:00
Jiangxi Sanxin Medtec Co Ltd	9,81	9,84	9,61	+0,72%	19,52M	aa.aa	08:57:00
Beijing Ctrowell Tech	18,76	18,79	17,76	+5,51%	8,52M	aa.aa	08:57:00
All Winner Technology Co Ltd	32,18	35,22	32,05	-4,06%	76,51M	aa.aa	08:57:00
Zhejiang Jinke Peroxides Co Ltd	3,84	3,90	3,78	0,00%	113,11M	aa.aa	08:57:00
Guangdong Failong Crystal Tech	8,08	8,23	7,99	-1,22%	5,4M	aa.aa	08:57:00
Tanac Automation	29,77	30,69	28,90	+1,26%	3,53M	aa.aa	08:57:00
Shanghai Huaming Terminal Equip	11,53	11,63	11,26	-0,17%	1,14M	aa.aa	08:56:54
Maccura Biotechnology	9,23	9,24	9,06	+1,54%	8,31M	aa.aa	08:56:45
Global Infotech Co Ltd	12,81	12,94	12,08	+2,07%	26,77M	aa.aa	08:57:00
Saimo Electric Co Ltd	7,41	7,42	7,25	+2,63%	5,65M	aa.aa	08:56:57
Sichuan Xunyou Network Tech	31,51	31,88	31,00	+1,48%	1,81M	aa.aa	08:57:00
Shenzhen Forms Syntron Info	22,11	22,35	21,71	-0,72%	23,8M	aa.aa	08:57:00
Tianjin Chase Sun Pharmaceutical Co	3,42	3,42	3,36	+1,48%	35,57M	aa.aa	08:56:57
Beijing Highlander Digital Technolo	15,85	16,04	15,22	+3,19%	37,72M	aa.aa	08:57:00
Chengdu CORPRO Technology Co Ltd	14,93	14,93	14,45	+3,32%	8,28M	aa.aa	08:56:57
Sinocare Inc	16,53	16,66	16,31	+1,10%	7,27M	aa.aa	08:57:00
Feitian Technologies Co Ltd	10,17	10,25	10,03	-0,39%	4,38M	aa.aa	08:57:00
Guangdong SACA Precision Manufacturing	6,14	6,15	6,03	+0,99%	6,13M	aa.aa	08:57:00
Transportation Telecommunication Information Dev	53,12	54,51	52,80	-1,39%	5,54M	aa.aa	08:56:57
Sinoseal Holding	30,46	30,80	29,95	+2,46%	2,71M	aa.aa	08:56:54
Chengdu Huaqi Houpu	9,59	9,60	9,27	+3,01%	6,56M	aa.aa	08:57:00
Beijing New Universal Science	6,41	6,50	6,32	-1,69%	1,69M	aa.aa	08:57:00
Fuxin Dare Automotive Parts	21,00	21,13	20,61	+1,16%	3,48M	aa.aa	08:56:54
Shannon Semiconductor Technology	133,85	145,00	133,61	-8,19%	31,05M	aa.aa	08:57:00
Victory Giant Tech	189,20	193,69	187,19	-0,63%	25,55M	aa.aa	08:57:00
Beijing Hezong Science & Tech	2,68	2,71	2,62	-0,37%	29,41M	aa.aa	08:57:00
Hangzhou Gaoxin Rubber & Plastic	25,30	25,32	23,17	+8,12%	5,61M	aa.aa	08:57:00
Shandong Synthesis Electronic	13,81	13,84	13,56	+0,80%	4,09M	aa.aa	08:56:51
Zhengzhou GL Tech	26,56	28,40	26,01	+1,69%	25,09M	aa.aa	08:57:00
Puyang Huicheng Electronic Material	13,30	13,30	12,98	+1,06%	8,05M	aa.aa	08:56:57
Guangzhou Wondfo Biotech Co Ltd	17,64	17,79	17,37	+1,15%	5,04M	aa.aa	08:56:51
Sino Prima Gas Technology	22,28	22,69	21,59	-0,09%	14,76M	aa.aa	08:56:57
Beijing Science Sun Pharma	8,90	8,90	8,73	+1,14%	4,63M	aa.aa	08:57:00
OMH SCIENCE	18,18	18,37	17,02	+5,76%	13,26M	aa.aa	08:57:00
Xian Sunresin New Materials Co Ltd	56,41	58,56	56,16	-3,69%	5,2M	aa.aa	08:56:54
EST Tools	29,59	29,92	28,31	+4,56%	5,39M	aa.aa	08:57:00
Optics Technology Holding	140,55	152,09	137,51	+0,04%	13,14M	aa.aa	08:57:00
BizConf Telecom	15,63	15,71	15,03	+2,83%	4,92M	aa.aa	08:56:57
Jianglong Shipbuilding	12,85	12,85	12,47	+1,66%	15,41M	aa.aa	08:56:57
Shenzhen FRD Science	30,99	31,97	30,54	-2,30%	14,93M	aa.aa	08:57:00
Leon Tech	7,92	7,93	7,65	+2,72%	10,98M	aa.aa	08:56:57
HengFeng Information	10,72	10,84	10,24	-2,55%	32,11M	aa.aa	08:57:00
Dongguan Golden Sun	29,00	30,50	28,63	-3,49%	6,94M	aa.aa	08:57:00
Guangdong Topstar	30,24	31,48	29,66	+1,48%	36,14M	aa.aa	08:57:00
SI-TECH Information	10,15	10,18	9,93	+2,42%	11,57M	aa.aa	08:57:00
Winner Information Tech	23,87	24,85	23,58	-2,89%	4,65M	aa.aa	08:56:54
Yangzhou Chenhua	9,69	9,71	9,33	+3,31%	4,15M	aa.aa	08:56:57
Xdc Industries Shenzhen	10,43	10,43	10,43	+20,02%	1,25M	aa.aa	08:55:36
Hunan Huakai	12,71	13,07	12,48	-1,78%	20,54M	aa.aa	08:57:00
Beijing Xinleineng Technology	25,31	25,48	23,51	+5,99%	25,53M	aa.aa	08:57:00
Autek China	11,59	11,60	11,41	+1,05%	8,25M	aa.aa	08:56:54
Rianlon	38,42	39,19	37,50	+2,05%	4,58M	aa.aa	08:56:57
Jilin Jlu Design	7,48	7,49	7,18	+3,32%	5,93M	aa.aa	08:56:54
ArcherMind Tech Nanjing	29,46	29,54	28,97	+0,96%	4,24M	aa.aa	08:57:00
Guangdong Xiongsu	10,58	10,59	9,46	+11,72%	11,77M	aa.aa	08:56:54
Changshu Ruite Electric	10,18	10,23	9,92	+2,21%	5,97M	aa.aa	08:57:00
Shenzhen Kangtai Bio	12,55	12,58	12,43	0,00%	8,85M	aa.aa	08:56:57
Wuxi Best	21,09	21,51	20,81	+0,62%	12,09M	aa.aa	08:57:00
Shandong Sito Bio	12,24	12,28	11,74	+3,38%	2,96M	aa.aa	08:56:42
Nanjing Hicin Pharma	32,27	32,38	31,00	+1,99%	3,22M	aa.aa	08:57:00
Malion New Materials	7,83	7,83	7,50	+3,57%	20,2M	aa.aa	08:57:00
Zhejiang Tiantie Industry	4,50	4,54	4,33	+4,89%	47,06M	aa.aa	08:57:00
Xinjiang Sailing	21,91	22,23	21,23	+1,01%	3,49M	aa.aa	08:56:54
Queclink Wireless	10,40	10,41	10,22	+0,87%	19,58M	aa.aa	08:57:00
Guangdong Wanlima	7,01	7,08	6,82	-0,85%	14,8M	aa.aa	08:57:00
Shenzhen Friendcom Tech	9,45	9,49	9,12	+3,85%	3,41M	aa.aa	08:56:51
NanJing Sanchao Advanced Materials	19,28	19,30	18,56	+1,85%	3,41M	aa.aa	08:56:57
Guangzhou Shangpin Homellection	10,28	10,28	9,84	+4,47%	6,8M	aa.aa	08:57:00
Nanjing Hanruibalt	33,59	33,70	32,30	-1,15%	5,7M	aa.aa	08:57:00
Advanced Fiber Resources Zhuhai	211,94	218,83	200,50	+3,23%	11,67M	aa.aa	08:57:00
Doctorglasses Chain	15,91	16,08	15,52	-0,50%	14,91M	aa.aa	08:57:00
Jiangsu Jiejie Microelectronics	23,08	23,52	22,93	-0,90%	17,4M	aa.aa	08:56:57
Yealink Network Tech	39,26	40,65	38,50	+0,93%	20,58M	aa.aa	08:57:00
Xiamen Guang Pu Electronics	16,06	16,30	15,71	+1,07%	12,94M	aa.aa	08:57:00
Hangzhou Chang Chuan Tech	227,40	257,98	226,38	-12,42%	35,26M	aa.aa	08:57:00
Zhejiang Meili High Tech	24,07	24,23	23,84	+0,75%	1,56M	aa.aa	08:56:57
Shanghai Fullhan Microelectronics	67,48	67,48	67,46	+20,01%	11,17M	aa.aa	08:57:00
Jiangsu Ankura Smart Transmission	41,52	42,05	40,54	+2,52%	4,22M	aa.aa	08:57:00
Foshan Golden Milky Way Equipment	24,29	24,35	22,83	+6,16%	7,9M	aa.aa	08:56:57
Shenzhen Weiye Decoration	7,13	7,15	6,84	+4,24%	5,64M	aa.aa	08:56:48
Guangdong PAK	9,32	9,35	9,09	+1,97%	1,82M	aa.aa	08:56:57
Huarui Electrical Appliance	26,41	27,09	25,92	-2,00%	5,47M	aa.aa	08:57:00
Shanghai Huace Navigation	28,60	28,69	27,95	+0,74%	7,93M	aa.aa	08:57:00
King-Strong New Material	17,47	17,50	16,95	+3,13%	6,27M	aa.aa	08:56:57
Jiangsu Jiuwu Hi-Tech	20,91	20,92	20,14	+3,52%	1,91M	aa.aa	08:56:57
SonoScape Medical	20,52	20,64	20,00	+1,38%	4,8M	aa.aa	08:56:51
SinoDaan	11,52	11,55	10,83	+6,67%	6,13M	aa.aa	08:56:54
Jiangxi Synergy Pharma	6,83	6,85	6,70	+1,64%	5,11M	aa.aa	08:56:48
Zhejiang Yangfan New Materials	8,25	8,25	7,95	+2,74%	6,79M	aa.aa	08:56:57
Fibocom Wireless	20,60	21,16	20,45	-0,48%	21,78M	aa.aa	08:57:00
Guangdong Hybribio Biotech	5,81	5,84	5,47	+4,50%	26,32M	aa.aa	08:57:00
Profit Cultural Creative	6,55	6,62	6,15	+3,80%	15,71M	aa.aa	08:57:00
Jiangsu Zhengdan Chemical	14,61	14,65	14,31	+1,53%	5,22M	aa.aa	08:57:00
Tellgen	12,67	12,68	12,21	+3,01%	3,53M	aa.aa	08:57:00
Hamaton Automotive	16,42	17,06	16,18	-1,14%	7,02M	aa.aa	08:56:57
Zhejiang Zhengyuan Zhihui Tech	12,78	12,88	12,48	+0,47%	6,6M	aa.aa	08:56:57
Shenzhen Fluence Tech	5,23	5,24	5,08	+2,15%	11,57M	aa.aa	08:56:57
Fujian Nebula Electronics	33,89	34,28	31,77	+4,76%	3,53M	aa.aa	08:56:54
Hangzhou Landscape	18,96	19,19	17,18	+7,48%	6,34M	aa.aa	08:56:51
Tecnon Fujianmmercial Lighting	10,98	10,98	10,51	+3,68%	7,32M	aa.aa	08:57:00
Jiangsu Jinling Sports Equipment	17,29	17,30	16,73	+2,61%	6,23M	aa.aa	08:57:00
HangZhou Radical Energy	28,63	28,67	27,33	+3,81%	2,17M	aa.aa	08:57:00
Yantai Zhenghai Bio-Tech	14,61	14,77	14,22	+2,31%	1,53M	aa.aa	08:57:00
Suzhou Crystal Clear Chemical	11,59	11,72	11,35	-1,45%	45,86M	aa.aa	08:56:57
Shenzhen MinDe Electronics	23,02	24,17	22,70	-4,84%	4,93M	aa.aa	08:56:57
XiaMen HongXin Electron-tech	32,35	32,78	31,90	+1,25%	17,38M	aa.aa	08:57:00
Xiamen Yanjan New Material	10,20	10,22	9,74	+3,87%	10,12M	aa.aa	08:57:00
Zhongfu Information	10,16	10,16	9,97	+1,10%	6,3M	aa.aa	08:56:57
Jiangsu Leili Motor	28,09	28,14	27,00	+3,96%	10,48M	aa.aa	08:57:00
SG Micro	94,14	95,75	92,00	-1,66%	11,16M	aa.aa	08:57:00
Beijing Career	20,32	20,68	20,04	+0,89%	7,06M	aa.aa	08:56:54
Client Service	10,39	10,54	9,65	-2,17%	100,32M	aa.aa	08:57:00
Zhuzhou Feilu High-Tech	9,11	9,16	8,24	+10,83%	16,34M	aa.aa	08:56:57
Konfoong Materials	185,00	203,10	184,20	-9,06%	17,03M	aa.aa	08:57:00
Beijing Beetech	13,72	13,74	13,30	+2,62%	4,75M	aa.aa	08:56:57
Shenzhen Jiang Design	34,35	38,00	34,22	-9,06%	5,38M	aa.aa	08:56:57
Beijing Bohui Innovation	4,83	4,83	4,75	+1,68%	5,2M	aa.aa	08:56:57
Sichuan Etrol Technologies	2,13	2,14	2,07	+2,40%	21,65M	aa.aa	08:57:00
Hangzhou Huaxing Chuangye	4,63	4,65	4,33	+6,19%	18,75M	aa.aa	08:56:57
Bestway Marine Energy	6,350	6,360	6,260	+1,76%	40,53M	aa.aa	08:57:00
Harbin Jiuzhou Electrical	6,40	6,45	6,25	+1,43%	47,83M	aa.aa	08:57:00
Hangzhou Century	2,98	3,00	2,95	+0,68%	21,96M	aa.aa	08:56:51
Guangdong Create Century Intelligent Equipment	10,70	10,79	10,21	+2,79%	57,14M	aa.aa	08:57:00
Shenzhen InfoGem	29,84	30,20	28,51	+0,54%	39,51M	aa.aa	08:57:00
Dalian Zhiyun Automation	8,00	8,40	7,50	+6,38%	14,09M	aa.aa	08:56:54
Huaren Pharma	2,71	2,72	2,66	+1,12%	22,2M	aa.aa	08:56:57
Shandong Yanggu Huatai Chemical	9,42	9,44	9,23	+0,86%	8,77M	aa.aa	08:57:00
Suzhou Industrial Park Heshun Electric	10,27	10,34	10,00	+2,29%	15,3M	aa.aa	08:57:00
INKON Life Technology	7,42	7,44	7,29	+0,14%	8,12M	aa.aa	08:56:54
Ledman Optoelectronic	7,34	7,34	7,08	+1,66%	20,89M	aa.aa	08:57:00
Funeng Oriental Equipment Technology	3,21	3,22	3,09	+3,55%	7,44M	aa.aa	08:56:45
Jiangsu Yitong High-tech	6,76	6,77	6,58	+1,50%	2,44M	aa.aa	08:57:00
Beijing Jiaxun Feihong Electrical	6,35	6,36	6,11	+3,59%	17,66M	aa.aa	08:57:00
Wuhan Golden Laser	10,38	10,39	10,00	+3,80%	3,17M	aa.aa	08:56:54
Csg Smart Science	10,42	10,52	10,05	+5,36%	43,93M	aa.aa	08:57:00
Shenzhen Sunshine Laser	9,36	9,40	8,95	+3,08%	17M	aa.aa	08:57:00
Shanghai Yongli Belting	4,24	4,25	4,17	+0,71%	11,99M	aa.aa	08:56:51
Unilumin	5,23	5,23	5,05	+2,75%	15,91M	aa.aa	08:56:57
Shandong Meichen Science	1,960	1,970	1,910	+2,08%	14,06M	aa.aa	08:56:54
Shenzhen Refond Optoelectronics	5,30	5,30	5,20	+1,15%	17,64M	aa.aa	08:56:54
KAISA JiaYun Technology	4,32	4,49	4,18	-4,43%	44,89M	aa.aa	08:57:00
Youngy Health	3,850	3,850	3,760	+1,58%	8,47M	aa.aa	08:57:00
Newcapec Electronics	8,28	8,33	8,09	+0,61%	12,33M	aa.aa	08:56:51
Sichuan Yimikang Environmental	12,09	12,10	11,63	+3,07%	13,97M	aa.aa	08:57:00
Hangzhou CNCR-IT	15,17	15,65	14,75	-1,69%	14,42M	aa.aa	08:57:00
Jiangxi Firstar Panel Technology	2,65	2,65	2,59	+1,92%	18,76M	aa.aa	08:56:54
Shanxi C&Y Pharma	8,08	8,08	7,79	+3,19%	7,92M	aa.aa	08:57:00
Kunshan Kinglai Hygienic Materials	43,25	46,60	43,01	-5,13%	20,3M	aa.aa	08:57:00
Aba Chemicals	5,18	5,19	5,07	+0,39%	20,61M	aa.aa	08:57:00
AVIT	6,32	6,33	6,17	+0,64%	11,79M	aa.aa	08:57:00
Jiangsu Tongguang Electronic	14,03	14,15	13,10	+7,59%	43,65M	aa.aa	08:57:00
HuBei SanFeng Intelligent	6,89	6,94	6,56	+4,24%	39,81M	aa.aa	08:57:00
Hangzhou Hirisun Tech	12,04	12,18	11,63	+3,70%	18,77M	aa.aa	08:57:00
Wuxi Hodgen Tech	5,47	5,48	5,26	+3,60%	9,7M	aa.aa	08:57:00
Guangdong Jinming Machinery	5,88	5,90	5,69	+3,52%	6,06M	aa.aa	08:56:57
Wutong	4,21	4,21	4,09	+2,43%	42,27M	aa.aa	08:57:00
Fuchun Tech	5,44	5,45	5,26	+2,84%	30,92M	aa.aa	08:57:00
Strait Innovation Internet	7,86	7,89	7,36	+6,79%	74,07M	aa.aa	08:57:00
Toyou Feiji Electronics	26,28	27,24	26,03	-3,10%	26,28M	aa.aa	08:57:00
Shandong Zhongji Electrical	901,98	933,61	875,87	0,00%	32M	aa.aa	08:57:00
Guangdong Eastone Century	4,42	4,42	4,32	+1,38%	20,57M	aa.aa	08:57:00
Surfilter Network Tech	5,55	5,55	5,37	+2,21%	11,51M	aa.aa	08:57:00
Ningbo David Medical Device	10,02	10,13	9,78	+2,35%	2,88M	aa.aa	08:56:45
Shenzhen Jiawei Photovoltaic Lighting	4,57	4,65	4,50	0,00%	78,13M	aa.aa	08:57:00
Shandong Tongda Island New Materials	28,20	29,12	27,70	-2,15%	2,62M	aa.aa	08:56:54
Shenzhen Microgate Tech	14,29	14,58	13,95	+1,35%	80,14M	aa.aa	08:57:00
Beijing Watertek Information Tech	3,78	3,78	3,70	+1,34%	29,08M	aa.aa	08:56:57
Wenzhou Hongfeng Electrical Alloy	12,63	13,11	12,51	-2,25%	27,66M	aa.aa	08:56:57
Acrel	20,69	20,88	20,20	+2,94%	7,22M	aa.aa	08:56:54
Dongguan Eontec	13,63	13,76	12,63	+6,24%	58,45M	aa.aa	08:57:00
Hailun Piano	11,15	11,25	10,76	+3,72%	3,36M	aa.aa	08:56:39
SVG Optronics	36,70	39,30	36,33	-5,68%	13,97M	aa.aa	08:57:00
Motic Xiamen Electric	13,46	13,63	13,29	+0,98%	4,88M	aa.aa	08:56:54
Hunan Huamin Holdings	5,55	5,56	5,26	+5,92%	23,62M	aa.aa	08:56:57
Shenzhen Sunline Tech	9,64	9,80	9,55	+0,21%	18,52M	aa.aa	08:57:00
Kyland Tech	17,99	18,14	17,67	+2,04%	10,4M	aa.aa	08:57:00
HPF	4,31	4,32	4,18	+2,62%	12,87M	aa.aa	08:56:54
DongHua Testing Tech	29,02	29,32	28,68	+1,15%	1,6M	aa.aa	08:57:00
Zhejiang Yonggui Electric	13,65	13,83	13,50	+0,74%	8,49M	aa.aa	08:56:57
Hangzhou Sunrise Tech	12,68	12,70	12,34	+2,84%	6,26M	aa.aa	08:57:00
Qtone Education Guangdong	4,28	4,47	4,20	-2,95%	45,31M	aa.aa	08:57:00
Truking Tech	8,49	8,51	8,33	+0,71%	25,76M	aa.aa	08:57:00
Zhejiang Wolwo Bio-Pharma	23,43	23,73	23,32	-0,97%	5,07M	aa.aa	08:56:57
Yangzhou Yangjie Electronic	79,99	84,40	79,63	-4,68%	14,69M	aa.aa	08:57:00
Huizhong Instrumentation	10,05	10,06	9,46	+5,13%	3,9M	aa.aa	08:57:00
Hebei Huijin Electromechanical	8,98	9,20	8,69	-1,43%	29,56M	aa.aa	08:57:00
Beijing Forever Tech	4,80	4,82	4,72	+1,48%	10,69M	aa.aa	08:56:57
Guangdong VTR Bio-Tech	5,85	5,85	5,65	+2,09%	8,93M	aa.aa	08:57:00
Shanghai Amarsoft Info-Tech	30,51	30,89	29,61	+0,53%	2,99M	aa.aa	08:56:54
Digiwin Software	33,50	34,80	32,95	-0,65%	26,52M	aa.aa	08:57:00
Shenzhen Ysstech Info-Tech	14,12	14,35	13,82	-0,14%	30,14M	aa.aa	08:57:00
East Group	4,86	4,87	4,68	+3,85%	27,05M	aa.aa	08:57:00
Tianjin Pengling Rubber Hose	3,94	3,96	3,83	+1,55%	9,24M	aa.aa	08:56:57
Sichuan Troy Information Tech	4,61	4,61	4,44	+2,44%	6,67M	aa.aa	08:56:57
Beijing Sinnet Tech	13,35	13,89	13,32	-1,26%	85,28M	aa.aa	08:57:00
Suzhou SLAC Precision	12,51	12,68	12,16	+0,97%	19,7M	aa.aa	08:57:00
Nsfocus Information Tech	7,45	7,70	7,27	+0,13%	81,92M	aa.aa	08:57:00
China Railway Prefabricated Construction	11,09	11,11	10,81	+2,12%	2,96M	aa.aa	08:56:48
Beijing Sanlian Hope Shin-Gosen	12,40	12,46	12,19	+1,06%	2,92M	aa.aa	08:56:57
Wuxi Xuelang Environmental	11,12	11,37	10,43	+7,96%	7,83M	aa.aa	08:56:54
Hubei Forbon Tech	7,14	7,16	7,00	+2,00%	5,14M	aa.aa	08:56:54
Shenzhen Absen Optoelectronic	12,40	12,43	12,04	+2,31%	4,92M	aa.aa	08:56:57
Canmax Tech	54,28	55,13	52,68	+0,09%	25,02M	aa.aa	08:57:00
Hubei Feilihua Quartz Glass	70,83	72,65	69,80	-2,67%	16,79M	aa.aa	08:57:00
Dirui Industrial	7,00	7,02	6,71	+4,79%	3,49M	aa.aa	08:56:48
XiAn Tian He Defense	10,36	10,38	10,15	+1,77%	13,89M	aa.aa	08:56:57
Jiangxi Tianli Technology INC	17,31	17,33	16,86	+0,46%	3,75M	aa.aa	08:56:57
Zhejiang Garden Bio-chemical	12,56	12,97	12,40	+1,13%	20,97M	aa.aa	08:57:00
Nanjing Baose	14,67	14,69	14,25	+3,68%	4M	aa.aa	08:56:57
Jiangmen iDear-Hanyu Electrical	9,49	9,53	9,16	+3,04%	11,8M	aa.aa	08:56:57
Liaoning Kelong Fine Chemical	5,35	5,39	5,04	+5,52%	10,65M	aa.aa	08:56:57
Beijing Strong Biotech	11,77	11,80	11,53	+1,12%	5,83M	aa.aa	08:57:00
Tianjin Keyvia Electric	12,27	13,09	10,91	+7,73%	42,34M	aa.aa	08:57:00
Chaozhou Three-circle	114,00	116,10	110,00	+2,08%	71,82M	aa.aa	08:57:00
Guangdong Zhengye Tech	7,01	7,02	6,83	+2,49%	17,2M	aa.aa	08:57:00
Zhejiang Jindun Fans	7,43	7,46	7,18	+4,06%	13,17M	aa.aa	08:57:00
Zhejiang Canaan Tech	4,12	4,13	3,97	+3,52%	10,18M	aa.aa	08:56:54
Guangdong Yizumi Machinery	20,80	21,56	20,40	-2,53%	8,21M	aa.aa	08:56:57
Nanhua Instruments	10,52	10,56	9,90	+6,69%	5M	aa.aa	08:56:57
Scimee SciTech	4,01	4,01	3,88	+2,82%	15,72M	aa.aa	08:57:00
Lizhong Sitong Light Alloys	19,17	19,30	18,84	+1,00%	6,9M	aa.aa	08:57:00
Beijing Chieftainntrol Engineering	4,70	4,75	4,45	+5,86%	9,72M	aa.aa	08:56:57
Mianyang Fulin Machining	15,69	15,86	15,31	+0,45%	27,02M	aa.aa	08:57:00
Thunder Software Tech	60,92	62,16	60,63	+0,89%	16,83M	aa.aa	08:57:00
Shanghai Fortune Techgroup	12,73	13,07	12,68	-0,70%	11,45M	aa.aa	08:56:57
Jolywood Suzhou Sunwatt	6,10	6,10	5,84	+4,63%	24,93M	aa.aa	08:57:00
Hnac Tech	11,89	11,96	11,38	+4,39%	16,86M	aa.aa	08:56:57
Shijiazhuang Tonhe Electronics	24,70	25,41	23,74	+1,11%	13,64M	aa.aa	08:57:00
Hubei Century Network Tech	8,66	8,68	8,48	+1,52%	11,21M	aa.aa	08:56:57
Jiangxi Fushine Pharma	15,90	16,20	15,40	-3,11%	34,39M	aa.aa	08:57:00
Guangdong Wens Foodstuff	13,96	14,21	13,90	-0,92%	45,75M	aa.aa	08:57:00
Guangzhou Goaland Energy	25,26	25,66	24,81	+0,88%	12,35M	aa.aa	08:57:00
HySum Flexibles Global	9,85	9,98	9,62	+1,55%	4,51M	aa.aa	08:57:00
Eoptolink Tech	392,88	405,00	379,00	-0,79%	40,22M	aa.aa	08:57:00
Changsha Jingjia Microelectronics	52,83	53,08	52,00	+0,44%	5,71M	aa.aa	08:57:00
ShenZhen V&T Tech	12,62	12,63	12,33	+1,94%	2,71M	aa.aa	08:56:54
Guangzhou Haozhi Industrial	64,22	67,50	62,65	+1,20%	24,72M	aa.aa	08:57:00
Kunming Chuan Jin Nuo Chemical	18,80	19,20	18,38	-0,48%	17,9M	aa.aa	08:57:00
Shenzhen Minkave Tech	5,78	5,93	5,61	+0,52%	18,83M	aa.aa	08:56:57
Jiangsu Olive Sensors	6,46	6,47	6,31	+1,89%	6,22M	aa.aa	08:56:54
Shanghai Weihong Electronic	40,46	44,32	39,90	+5,04%	8,96M	aa.aa	08:57:00
Jiangsu Newamstar Packaging	8,32	8,37	7,93	+3,74%	7,33M	aa.aa	08:56:57
Shanghai Xuerong Bio-Tech	5,27	5,27	5,12	+2,33%	14,17M	aa.aa	08:56:57
Guangdong Dowstone Tech	18,19	18,27	17,82	+0,17%	17,6M	aa.aa	08:57:00
Shenzhen JT Automation	20,42	21,19	20,27	-2,30%	8,65M	aa.aa	08:57:00
Hangzhou Zhongya Machinery	6,99	7,02	6,68	+4,96%	6,12M	aa.aa	08:56:54
Beijing E-techstar	7,10	7,13	6,81	+3,65%	7,22M	aa.aa	08:56:48
Hunan Sundy Science	15,54	15,86	15,16	+1,90%	7,72M	aa.aa	08:57:00
Hubei Jiuzhiyang Infrared	28,23	28,31	27,17	+2,47%	4,84M	aa.aa	08:57:00
Zhejiang Xinguang Pharma	13,72	13,75	13,33	+1,78%	4,6M	aa.aa	08:57:00
GuoChuang Software	25,61	26,16	24,48	+2,48%	13,68M	aa.aa	08:57:00
Guangzhou Amsky Tech	21,45	21,49	20,61	+4,08%	2,36M	aa.aa	08:56:57
Suzhou Sunmun Tech	11,28	11,44	11,09	+0,62%	12M	aa.aa	08:56:57
Haibo Heavy Engineering	9,38	9,45	9,05	+3,76%	3,26M	aa.aa	08:56:54
Beijing Global Safety	19,88	20,09	19,56	+0,20%	2,5M	aa.aa	08:56:45
Jafron Biomedical	18,91	18,95	18,45	+1,67%	7,37M	aa.aa	08:57:00
Fujian Boss Software	9,02	9,35	8,86	-3,63%	49,36M	aa.aa	08:57:00
China Harzone Industry	7,55	7,71	7,50	+0,27%	7,48M	aa.aa	08:56:57
Omnijoi Media	13,22	13,55	12,93	-2,15%	17,22M	aa.aa	08:57:00
Hunan Lead Power Dazhi Tech	20,18	20,88	19,30	-3,35%	11,03M	aa.aa	08:57:00
Shenzhen Urovo Tech	16,97	17,08	16,76	-0,29%	12,1M	aa.aa	08:57:00
New Trend International Logis-Tech	7,10	7,12	7,03	+0,14%	10,98M	aa.aa	08:57:00
Shenzhen Bingchuan Network	14,80	15,05	14,38	+1,37%	10,2M	aa.aa	08:57:00
Gansu Longshenrongfa Pharma	12,71	14,31	12,55	-7,43%	83,1M	aa.aa	08:57:00
Sichuan Dowell Science Tech	14,20	14,23	13,37	+5,26%	2,8M	aa.aa	08:57:00
Wuhan Nusun Landscape	8,04	8,08	7,74	+3,74%	10,38M	aa.aa	08:56:57
Jiangsu Kuangshun Photosensitivity	17,24	17,31	17,00	+0,17%	7,33M	aa.aa	08:56:57
Shenzhen Tongyi Industry	13,54	13,58	13,25	+0,15%	3,51M	aa.aa	08:57:00
Ningbo Henghe Mould	18,62	18,90	17,41	+7,07%	11,77M	aa.aa	08:56:57
Sichuan Shudao Equipment Tech	25,28	25,72	24,78	-0,51%	8,47M	aa.aa	08:57:00
Beijing Advanced Digital	10,64	10,66	10,48	+0,66%	9,28M	aa.aa	08:56:57
Brilliance Tech	12,06	12,13	11,87	+1,26%	5,36M	aa.aa	08:56:48
Shenzhen Liande Automatic	26,37	26,61	25,48	+1,70%	4,99M	aa.aa	08:56:54
Shenzhen Emperor Tech	15,69	15,89	15,60	-0,95%	3,06M	aa.aa	08:56:57
Sichuan Chuanhuan Tech	22,75	23,25	22,50	-0,04%	6,19M	aa.aa	08:57:00
EverProX Tech	141,01	144,58	137,02	+0,36%	13,64M	aa.aa	08:57:00
Jouder Precision Industry Kunshan	13,51	13,57	13,08	+3,37%	1,59M	aa.aa	08:56:57
Heren Health	11,32	11,53	10,61	+6,59%	8,7M	aa.aa	08:56:57
Shanghai GuAo Electronic	9,35	9,37	9,16	0,00%	8,46M	aa.aa	08:56:57
Vanjee Technology	20,25	20,38	20,10	+0,40%	4,07M	aa.aa	08:57:00
Hangzhou Jizhi Mechatronic	38,98	39,98	37,05	+5,90%	7,65M	aa.aa	08:56:54
Lootom Telcovideo Network Wuxi	12,28	12,39	12,13	+0,66%	500,3K	aa.aa	08:56:42
Silkroad Visual Tech	15,84	15,91	15,33	+2,72%	5,5M	aa.aa	08:56:54
Wuhan Ligong Guangke	24,22	24,49	23,59	+1,77%	2,59M	aa.aa	08:57:00
Betta Pharma	56,12	58,50	55,88	-2,40%	9,46M	aa.aa	08:57:00
Chengdu Jafaantai Tech	11,36	12,18	11,30	-6,81%	19,67M	aa.aa	08:57:00
Zhong Fu Tong	12,96	12,99	12,47	+2,94%	9,59M	aa.aa	08:56:57
SGSG Science Zhuhai	16,77	17,86	16,68	-3,95%	24,64M	aa.aa	08:57:00
Guangdong Transtek Medical	13,64	13,88	13,41	-0,37%	7,99M	aa.aa	08:57:00
Shenyu Communication	22,69	22,85	22,43	+1,57%	2,83M	aa.aa	08:57:00
Shenzhen Kexin Communication	9,25	9,26	8,83	+4,40%	8,98M	aa.aa	08:57:00
Ningbo Exciton Tech	22,64	22,83	21,13	+4,19%	20,57M	aa.aa	08:57:00
Wuhan Jingce Electronic	166,79	187,00	164,79	-12,68%	12,02M	aa.aa	08:57:00
Shenzhen Senior Tech Material	13,18	13,44	12,90	-1,13%	47,48M	aa.aa	08:57:00
Qingdao Tianneng Heavy Industries	4,98	4,99	4,85	+1,84%	21,6M	aa.aa	08:57:00
T&S Communications	118,41	121,30	111,36	+3,87%	19,76M	aa.aa	08:57:00
Hangzhou Anysoft Information	31,38	31,79	30,64	+2,68%	8,94M	aa.aa	08:57:00
Shenzhen Anche Tech	18,13	18,50	17,42	+3,96%	5,83M	aa.aa	08:57:00
Shenyang Xingqi Pharma	42,68	43,15	42,25	+0,47%	5,92M	aa.aa	08:57:00
Jiangsu Flag Chemical	5,55	5,61	5,43	-1,60%	23,97M	aa.aa	08:57:00
Shenzhen Rongda Photosensitive	24,95	25,13	24,53	-0,48%	14,45M	aa.aa	08:57:00
Anhui Korrun	17,72	18,35	17,41	-2,26%	6,97M	aa.aa	08:57:00
BeiJing Certificate Authority	22,51	22,74	21,99	+1,58%	4,32M	aa.aa	08:56:57
XiAn ChenXi Aviation	10,02	10,07	9,71	+1,11%	13,28M	aa.aa	08:56:57
Nanjing Aolian Ae&Ea	14,24	14,54	13,80	+0,78%	6,65M	aa.aa	08:56:54
Goke Microelectronics	122,51	130,27	121,50	-5,40%	11,46M	aa.aa	08:56:57
Jiangsu Daybright	5,81	5,83	5,61	+4,12%	7,43M	aa.aa	08:56:57
Petpal Pet Nutrition	12,76	12,88	12,51	-0,47%	1,97M	aa.aa	08:57:00
Shenzhen Fine Made	50,02	54,87	49,62	-7,92%	18,29M	aa.aa	08:57:00
Hangzhou Huning	20,65	20,82	20,22	+1,98%	1,12M	aa.aa	08:56:39
Shenzhen Institute Building A	12,52	12,55	11,93	+4,51%	4,02M	aa.aa	08:56:57
Gosuncn A	4,71	4,78	4,66	+1,07%	35,42M	aa.aa	08:56:54
BGI Genomics	38,04	38,60	37,97	-0,31%	4,84M	aa.aa	08:57:00
Guangxi Xinxunda Tech	17,36	18,22	17,02	-2,25%	7,33M	aa.aa	08:56:57
Jilin Jinguan Electric A	3,51	3,52	3,37	+3,24%	37,12M	aa.aa	08:57:00
Shanghai Phichem A	29,98	31,43	29,90	-4,74%	34,27M	aa.aa	08:57:00
Shenzhen Longood A	7,61	7,61	7,38	+2,01%	7,01M	aa.aa	08:56:54
CECEP Guozhen Environmental Protection Technology	6,94	6,97	6,78	+1,61%	7,91M	aa.aa	08:57:00
Jiangyin Haida A	8,38	8,42	8,16	+2,19%	5,87M	aa.aa	08:57:00
Tus-Design A	9,07	9,10	8,70	+3,90%	3,71M	aa.aa	08:56:57
Shandong Intco Medical	49,48	51,41	48,72	-1,92%	9,73M	aa.aa	08:56:57
Chengdu IT Academy Sciences	24,22	24,37	23,46	+2,15%	10,23M	aa.aa	08:57:00
Electric Connector	37,00	37,17	36,00	+1,31%	13,17M	aa.aa	08:56:57
Wuxi Longsheng Tech	21,84	21,94	21,00	+3,95%	7,79M	aa.aa	08:57:00
Zhuhai Enpower	20,12	20,43	19,82	+1,00%	10,6M	aa.aa	08:56:57
Longshine Tech	11,65	11,75	11,28	+4,96%	33,45M	aa.aa	08:57:00
Amoy Diagnostics	17,63	17,68	17,40	+1,03%	4,84M	aa.aa	08:56:54
Shenzhen CDL Precision	11,86	12,07	11,18	+4,86%	8,09M	aa.aa	08:56:57
Guangzhou SiE Consulting	23,73	23,96	22,70	+5,28%	21,56M	aa.aa	08:57:00
Wuhan Hiteck Biological Pharma	25,58	26,18	25,17	-0,74%	6,25M	aa.aa	08:56:57
Dark Horse Beijing Tech	31,41	32,32	30,50	-2,39%	19,49M	aa.aa	08:57:00
Shenzhen Chengtian Weiye Tech	43,69	44,57	41,89	+1,58%	3,57M	aa.aa	08:57:00
Shandong Shuangyi Tech	21,78	21,79	21,07	+2,64%	2,87M	aa.aa	08:57:00
Union Optech	12,81	12,89	12,53	+1,43%	4,11M	aa.aa	08:56:51
Anhui Zhonghuan Environmental	8,09	8,24	8,02	+0,75%	7,68M	aa.aa	08:56:54
Shenzhen Sinexcel Electric	34,80	35,03	33,92	+2,38%	8,89M	aa.aa	08:57:00
Chengdu ALD Aviation	19,59	19,60	19,15	+1,93%	4,79M	aa.aa	08:57:00
Wanma Tech	24,88	24,97	24,10	+3,24%	3,42M	aa.aa	08:56:57
Weihai Guangwei Composites	26,29	26,47	25,75	+1,47%	10,77M	aa.aa	08:57:00
Kingsignal Tech	11,10	11,11	10,70	+2,78%	23,01M	aa.aa	08:57:00
Joyvio Agriculture	10,95	11,00	10,35	+4,39%	2,23M	aa.aa	08:56:57
Huachangda Intelligent	3,91	3,91	3,75	+4,55%	21,62M	aa.aa	08:56:57
Xinjiang Tianshan Animal	8,02	8,09	7,78	+2,17%	4,88M	aa.aa	08:56:39
Huizhou Speed Wireless	16,24	16,33	15,65	+2,79%	17,48M	aa.aa	08:57:00
Inventronics Hangzhou	10,66	10,74	10,19	+4,20%	7,75M	aa.aa	08:57:00
Jiangyin Electrical Alloy	13,25	13,28	12,94	+1,22%	5,84M	aa.aa	08:56:57
Shandong Astro-century Education	11,14	11,45	10,92	-1,15%	17,04M	aa.aa	08:57:00
Zhejiang Zhaofeng Mechanical	49,12	49,59	44,60	+8,82%	2,1M	aa.aa	08:57:00
Nanyang Senba Optical	9,29	9,30	8,89	+2,65%	5,88M	aa.aa	08:56:48
Zhejiang Tianyu Pharma	20,16	20,19	19,77	+1,56%	1,87M	aa.aa	08:56:42
Cre8 Direct Ningbo	13,40	13,41	13,00	+2,06%	5,43M	aa.aa	08:57:00
Fujian Acetron New Materials	42,17	44,30	41,70	-3,72%	9,14M	aa.aa	08:56:57
Suzhou Kingswood Printing	12,07	12,48	11,96	-3,52%	18,28M	aa.aa	08:56:57
Jiangmen Kanhoo Industry	8,47	8,48	8,12	+2,92%	5,14M	aa.aa	08:56:57
Hunan Jiudian Pharma	11,03	11,09	10,92	+0,18%	4,15M	aa.aa	08:57:00
VT Industrial	12,22	12,23	11,46	+6,73%	6,26M	aa.aa	08:56:54
Focus Lightings Tech	7,63	7,64	7,41	+1,87%	14,11M	aa.aa	08:56:57
Jiangsu Gian Tech	33,80	34,06	32,32	+3,75%	9,21M	aa.aa	08:57:00
Hangzhou Prevail Optoelectronic	26,21	26,29	25,50	+1,75%	1,45M	aa.aa	08:57:00
Changsha DIALINE New Material	15,78	15,79	13,75	+12,71%	21,09M	aa.aa	08:56:57
Jiangsu Canlon Building	11,09	11,40	10,95	+0,27%	9,32M	aa.aa	08:56:57
GHT A	15,63	15,65	15,02	+3,92%	3,48M	aa.aa	08:56:51
Fujian Yongfu Power A	21,16	21,33	20,81	+1,83%	1,26M	aa.aa	08:57:00
Shenzhen Increase Tech A	12,68	12,70	12,18	+4,28%	3,12M	aa.aa	08:56:54
Guangdong Guoli A	16,94	17,38	16,88	-2,70%	1,39M	aa.aa	08:56:45
Jiangsu Huaxin A	17,52	17,55	17,00	+2,46%	3,14M	aa.aa	08:56:54
Zhejiang Changsheng A	64,91	67,50	62,90	+0,82%	15,64M	aa.aa	08:57:00
Beijing Andawell A	11,54	11,55	11,24	+2,31%	3,15M	aa.aa	08:56:57
Guangdong High Dream A	49,28	51,67	47,89	-2,99%	16,69M	aa.aa	08:57:00
Jiangsu Yida Chemical A	19,80	20,33	19,50	0,00%	7,44M	aa.aa	08:57:00
Jiangxi Xinyu Guoke A	21,88	21,95	21,48	+1,67%	2,73M	aa.aa	08:56:57
ApicHope Pharmaceutical	35,06	35,70	34,78	-0,68%	6,27M	aa.aa	08:56:57
PharmaBlock Sciences A	36,18	37,50	36,03	-1,20%	9,63M	aa.aa	08:57:00
Zhuzhou Hongda A	47,03	47,90	46,01	-1,09%	12,31M	aa.aa	08:57:00
Ningbo Runhe A	26,56	26,66	26,08	+1,61%	1,57M	aa.aa	08:57:00
Shunya Consulting Beijing A	11,92	12,09	11,68	-0,58%	9,21M	aa.aa	08:56:57
Loctek Ergonomic Tech A	10,37	10,39	10,16	+1,17%	3,15M	aa.aa	08:56:57
Hunan Creator A	11,57	11,62	11,38	+0,78%	3,67M	aa.aa	08:56:57
Shenzhentran New Material A	32,40	32,98	31,21	+2,24%	7,78M	aa.aa	08:57:00
Henan Provincial Com A	5,93	5,94	5,76	+2,60%	5,69M	aa.aa	08:56:51
Jones Tech A	42,25	43,85	41,26	-2,45%	13,32M	aa.aa	08:57:00
DBG Tech A	19,28	19,37	18,66	+3,10%	12,13M	aa.aa	08:56:57
Wondershare Tech A	52,38	54,11	51,56	-2,11%	17,83M	aa.aa	08:57:00
Penyao Environmental A	4,62	4,63	4,54	+1,54%	9,21M	aa.aa	08:57:00
Chengdu Xiling Power A	13,45	13,53	12,82	+4,34%	11,2M	aa.aa	08:56:57
BYBON A	26,30	27,32	25,89	-2,63%	3,72M	aa.aa	08:57:00
Keshun Waterproof A	4,97	5,00	4,88	+1,84%	21,98M	aa.aa	08:57:00
Guangdong Aofei Data A	22,21	22,95	22,15	-0,67%	70,11M	aa.aa	08:57:00
Nanjing Julong Science A	20,97	21,00	20,28	+3,40%	2,19M	aa.aa	08:57:00
Sunshine Global Circuits A	19,46	19,70	18,93	-0,31%	8,85M	aa.aa	08:56:57
SYoung	20,62	20,85	20,02	+1,98%	29,23M	aa.aa	08:57:00
Cendes A	26,40	26,71	25,57	+0,57%	8,04M	aa.aa	08:57:00
Huabao Flavours A	13,33	13,38	13,18	+0,15%	2,54M	aa.aa	08:57:00
Richinfo Tech A	19,87	20,35	19,70	-1,44%	13,19M	aa.aa	08:57:00
Sichuan Tianyi Comheart A	13,85	13,89	13,34	+2,29%	6,29M	aa.aa	08:57:00
Sangfor Tech A	115,44	122,98	113,00	-3,57%	31,13M	aa.aa	08:57:00
Hangzhou Todaytec Digital A	14,67	14,70	14,16	+3,53%	3,47M	aa.aa	08:56:48
Shinry Tech A	24,69	26,88	24,45	+1,02%	11,93M	aa.aa	08:57:00
Amperex Tech A	393,43	395,88	389,60	-0,47%	21,35M	aa.aa	08:57:00
Shenzhen SC New Energy A	58,43	59,09	56,20	+2,19%	9,74M	aa.aa	08:57:00
Hanjia Design A	13,98	14,12	13,34	+3,86%	11,03M	aa.aa	08:56:57
Wuhan Raycus Fiber A	32,48	32,62	31,51	+2,04%	15,36M	aa.aa	08:57:00
Wuxi Lihu	10,08	10,09	9,79	+2,44%	4,08M	aa.aa	08:56:54
Jl Mag Rare-Earth	26,10	26,34	25,43	+1,95%	20,32M	aa.aa	08:56:57
GuangDong Topstrong	16,82	17,40	16,61	+0,18%	4,32M	aa.aa	08:56:48
Shenzhen Mindray Bio-Medical	156,87	159,49	156,64	-1,26%	6,88M	aa.aa	08:57:00
Yusys Tech	16,67	16,82	16,30	+0,24%	17,58M	aa.aa	08:57:00
Suzhou Maxwell	145,96	151,96	144,85	-1,95%	7,58M	aa.aa	08:56:51
Shenzhen Longli	9,49	9,57	9,31	+1,07%	6,25M	aa.aa	08:56:54
Guangdong Jinma Entertainment	25,33	25,85	25,20	-0,24%	2,69M	aa.aa	08:56:57
Jiangsu Apon Medical	22,62	22,74	22,10	-1,48%	13,29M	aa.aa	08:57:00
RoboTechnik Intelligent	410,89	428,88	402,38	-1,12%	7,48M	aa.aa	08:57:00
Vats Liquor	11,61	11,67	11,38	+0,35%	5,79M	aa.aa	08:56:51
Pharmaron Beijing	36,02	37,68	35,97	-2,12%	40,34M	aa.aa	08:57:00
Anshan Hifichem	10,16	10,17	9,90	+2,73%	6,12M	aa.aa	08:56:54
Jiangsu Lihua Animal	18,86	19,31	18,78	-1,10%	7,09M	aa.aa	08:56:54
Yunnan QuakeSafe	16,24	16,35	15,69	+2,27%	6,96M	aa.aa	08:56:57
Jushri Tech	30,00	30,40	28,72	+3,24%	24,36M	aa.aa	08:57:00
Ningbo Ginlong Tech	60,96	61,75	59,01	+2,18%	9,28M	aa.aa	08:57:00
CSPC Innovation	36,34	38,99	35,88	-4,42%	13,67M	aa.aa	08:57:00
Zhejiang Merit	23,15	23,90	22,85	-2,07%	38,77M	aa.aa	08:57:00
Hangzhou Dptech	16,16	16,48	16,07	-0,74%	11,67M	aa.aa	08:56:57
Shenzhen Dynanonic	42,95	43,15	41,77	+0,49%	9,82M	aa.aa	08:56:57
Guangdong South New Media	35,47	35,93	35,36	+0,28%	2,06M	aa.aa	08:56:57
Shenzhen Zhilai	11,32	11,65	11,23	-2,75%	6,61M	aa.aa	08:57:00
Lakala Payment	15,83	16,24	15,77	-1,06%	35,33M	aa.aa	08:57:00
Zhejiang Windey	12,78	12,79	11,88	+8,40%	41,76M	aa.aa	08:57:00
Shenzhen New Land	10,38	10,42	10,16	+2,67%	3,79M	aa.aa	08:56:42
Sinofibers Technology	24,74	25,00	24,52	+1,31%	5,39M	aa.aa	08:57:00
Wuhan DR Laser	94,90	100,55	94,20	-4,18%	10,72M	aa.aa	08:56:57
Xi An Triangle Defens	21,64	21,66	21,10	+1,84%	11,49M	aa.aa	08:57:00
Qingdao Huicheng Environmental	82,42	85,88	79,07	+3,83%	17,25M	aa.aa	08:57:00
Sichuan Dawn Precision Technology	18,00	18,35	17,37	+3,33%	6,79M	aa.aa	08:57:00
Guangdong Insight Brand Marketing Group	27,36	28,40	26,78	-0,83%	7,4M	aa.aa	08:57:00
Maxscend Microelectronics	67,01	68,68	66,50	-1,34%	9,84M	aa.aa	08:57:00
Longertek Technology	14,55	14,58	13,33	+10,31%	3,25M	aa.aa	08:57:00
Citic Press	25,97	26,44	25,61	-2,26%	6,86M	aa.aa	08:57:00
Three Squirrels	18,38	18,62	18,01	+0,88%	9,23M	aa.aa	08:57:00
Zhidemai Technology	39,18	40,38	37,96	+2,57%	20,94M	aa.aa	08:57:00
Guolin Environmental Tech	13,86	13,98	13,63	+1,09%	10,12M	aa.aa	08:56:54
Ce Link	8,55	8,61	8,38	+0,71%	3,73M	aa.aa	08:56:51
TangYuan Electric	18,37	20,86	18,21	-3,11%	11,8M	aa.aa	08:57:00
Yutong Optical	16,86	17,37	16,70	+1,51%	21,09M	aa.aa	08:57:00
Onechance	24,27	25,09	24,20	-1,14%	11,37M	aa.aa	08:57:00
Sirio Pharma	17,50	17,62	16,91	+1,92%	1,93M	aa.aa	08:57:00
Cosonic Intelligent	11,24	11,29	11,00	+2,00%	6,41M	aa.aa	08:56:57
Meorient	14,23	15,68	14,02	-13,44%	47,38M	aa.aa	08:57:00
Ncs Testing Tech	12,35	12,50	11,93	+3,26%	4,25M	aa.aa	08:56:54
Lihe Tech	9,46	9,49	9,10	+3,28%	3,54M	aa.aa	08:56:57
Zhubo Design	11,84	11,90	11,44	+2,51%	3,2M	aa.aa	08:56:45
Jutze Intelligent Tech	19,77	20,84	19,52	-3,33%	10,95M	aa.aa	08:57:00
Bsm Chemical	6,64	6,65	6,45	+2,79%	4,57M	aa.aa	08:56:57
Beijing Compass	82,22	82,99	80,16	-0,23%	16,16M	aa.aa	08:57:00
Guangdong Brandmax	8,21	8,26	8,04	-0,36%	14,34M	aa.aa	08:56:57
Jiangsu Jinji Ind	8,03	8,24	7,33	+10,00%	61,74M	aa.aa	08:57:00
Jiangsu Sidike	39,20	41,87	38,78	-5,88%	33,47M	aa.aa	08:57:00
Taihe Tech	22,50	22,80	21,88	+0,63%	7,65M	aa.aa	08:56:57
Hubei DP	17,83	17,91	16,98	+5,13%	1,89M	aa.aa	08:56:51
Hiecise Precision	23,28	23,40	22,51	+2,51%	6,4M	aa.aa	08:57:00
Beijing Zhongkehaixun	23,80	23,86	23,36	+0,93%	1,59M	aa.aa	08:56:54
Zhengzhou Tiamaes Tech	36,40	37,87	36,21	-3,01%	1,09M	aa.aa	08:56:57
Poco Holding	57,46	59,48	56,24	-1,09%	11,69M	aa.aa	08:56:57
Shenzhen Etmade	17,43	17,53	17,05	+0,87%	5,6M	aa.aa	08:57:00
Zhejiang Tailin	18,80	18,86	18,10	+3,98%	2,32M	aa.aa	08:56:54
Eit Environmental	16,50	16,91	15,26	+8,06%	18M	aa.aa	08:56:57
Actblue	44,35	44,88	43,51	-0,36%	1,73M	aa.aa	08:56:51
Naipu Mining	19,47	19,65	18,75	+2,58%	4,42M	aa.aa	08:56:48
Injet Electric	43,13	44,25	42,60	-1,53%	5,46M	aa.aa	08:56:57
Zhejiang Sf Oilless	15,47	15,48	14,70	+5,74%	3,46M	aa.aa	08:56:54
Jiangsu Jujie Microfiber	40,60	41,76	40,03	-1,58%	3,68M	aa.aa	08:56:54
Shandong Dongyue	14,40	14,60	13,96	+0,91%	54,03M	aa.aa	08:57:00
Shenzhen Bestek	11,44	11,44	11,03	+3,44%	3,35M	aa.aa	08:56:54
Tjk Machinery	14,02	14,08	13,51	+3,32%	4,12M	aa.aa	08:56:48
Iat Automobile Tech	10,03	10,59	9,97	-5,38%	30,41M	aa.aa	08:57:00
Investigation	12,56	12,59	11,58	+8,56%	10,6M	aa.aa	08:56:57
Sineng Electric	25,93	26,00	25,00	+4,64%	19,35M	aa.aa	08:57:00
Tianjin Ruixin	14,75	14,79	14,52	+0,89%	2,93M	aa.aa	08:56:57
Henan Jindan	14,70	14,74	14,41	+1,03%	1,91M	aa.aa	08:56:54
Xian Peri Power	15,14	15,47	15,00	+2,51%	5,23M	aa.aa	08:56:57
Jinxiandai Info	8,21	8,30	7,98	+0,86%	12,37M	aa.aa	08:56:54
New Industries	47,95	48,52	47,52	+0,17%	6,25M	aa.aa	08:57:00
Haoyang Elect	33,66	33,80	33,15	+1,08%	716,5K	aa.aa	08:56:45
Sinomag Tech	118,95	126,00	117,70	-4,19%	3,29M	aa.aa	08:57:00
Top A	47,10	49,84	46,39	-4,46%	2,96M	aa.aa	08:56:57
Zhe Kuang	22,08	22,09	21,21	+4,00%	2,11M	aa.aa	08:56:57
Zhejiang Linuo	12,84	12,90	12,15	+4,39%	3,62M	aa.aa	08:56:51
Kanghua Biological	46,24	46,77	45,81	-0,02%	1,73M	aa.aa	08:56:54
Dk Electronic	51,00	52,16	50,50	0,00%	4,19M	aa.aa	08:56:39
Crastal Tech	7,82	7,86	7,56	+2,63%	4,39M	aa.aa	08:56:51
Ningbo Bohui	10,53	10,58	9,93	+5,09%	9,15M	aa.aa	08:57:00
Zhengzhou J	10,10	10,35	9,65	+3,70%	8,95M	aa.aa	08:56:54
Shenglan Tech	95,51	105,20	94,01	-6,65%	6,62M	aa.aa	08:57:00
Capitalonline Data	20,03	20,15	19,34	+4,98%	43,12M	aa.aa	08:57:00
Jinsheng New Materials	19,28	20,09	17,81	+6,76%	3,54M	aa.aa	08:56:51
Hg Tech	14,39	14,47	14,21	+0,14%	3,49M	aa.aa	08:57:00
Qingdao Kutesmart	17,43	17,92	17,22	+1,04%	10,43M	aa.aa	08:56:57
Xinqianglian	30,82	30,95	29,02	+5,15%	22,49M	aa.aa	08:57:00
Beijing Jiaoda Signal	22,81	22,94	22,06	+3,45%	1,37M	aa.aa	08:57:00
Miracll Chemicals	12,83	12,91	12,60	+1,18%	2,07M	aa.aa	08:56:54
Nanjing Cosmos	11,07	11,24	11,05	-0,63%	3,29M	aa.aa	08:56:51
Toland	29,56	29,63	27,86	+6,41%	7,73M	aa.aa	08:56:57
Shenhao Tech	23,31	23,57	21,40	+5,86%	8,58M	aa.aa	08:57:00
Sharetronic Data	204,28	225,89	201,45	-5,36%	25,48M	aa.aa	08:57:00
Scitop Bio	14,14	14,18	13,86	+1,58%	2,59M	aa.aa	08:57:00
Western Regions	26,77	26,98	25,52	+4,33%	4,36M	aa.aa	08:57:00
Funshine Culture	24,02	24,60	23,98	-0,74%	1,42M	aa.aa	08:56:39
Metron New Material	16,01	16,04	15,69	+1,33%	14,13M	aa.aa	08:56:57
Landun Photoelectron	19,01	19,79	17,51	0,00%	0	aa.aa	24/07
Kbe Electrical	33,22	33,78	32,61	+0,09%	6,21M	aa.aa	08:56:57
Nanjing University	18,48	18,50	18,06	+2,27%	1,54M	aa.aa	08:56:42
Chengdu Dahongli	22,33	22,35	21,30	+4,44%	1,66M	aa.aa	08:56:48
Anker Innovations	121,43	125,40	119,50	-0,48%	3,74M	aa.aa	08:57:00
Shengyuan Environmental	16,49	16,57	16,19	+1,42%	3,7M	aa.aa	08:56:57
Shenzhen Jame	65,86	69,82	64,30	-5,03%	4,19M	aa.aa	08:56:54
Contec Medical	11,21	11,22	10,97	+1,82%	3,1M	aa.aa	08:56:57
Shenzhen Honor	171,25	179,32	169,00	-3,07%	5,76M	aa.aa	08:57:00
Wuhan Hvsen	20,86	21,08	20,61	+0,68%	2,95M	aa.aa	08:57:00
Tansun Tech	15,44	15,54	14,86	+3,62%	13,44M	aa.aa	08:56:57
Hichain	14,02	14,66	13,86	-2,64%	16,23M	aa.aa	08:56:57
Tianjin Jieqiang Power	33,84	34,50	33,30	-3,26%	6,18M	aa.aa	08:57:00
Guangdong Modern High	14,13	14,21	13,73	+3,37%	2,65M	aa.aa	08:56:57
Jinchun Nonwoven	23,55	23,70	23,17	+0,26%	1,12M	aa.aa	08:56:54
Wecome	29,25	30,66	28,12	+2,63%	3,98M	aa.aa	08:56:57
Ningbo Daye	16,69	16,70	16,01	+3,03%	3,72M	aa.aa	08:56:54
Ningbo Jianan	19,68	19,68	17,89	+9,70%	5,7M	aa.aa	08:57:00
Shengtak New Mat	32,74	33,08	31,90	+2,54%	1,62M	aa.aa	08:56:51
Wellsun Intelligent	15,20	15,25	14,61	+3,83%	3,14M	aa.aa	08:57:00
Ld Intelligent	5,55	5,58	5,33	+3,35%	8,41M	aa.aa	08:56:42
Seashine New Mat	20,38	20,45	19,62	+3,98%	3,96M	aa.aa	08:57:00
Anhui Hyea	22,23	22,25	21,48	+3,69%	1,4M	aa.aa	08:56:54
Pony Testing	7,19	7,19	7,04	+1,84%	10,79M	aa.aa	08:56:57
Shenzhen Exc Led	17,91	18,05	17,11	+3,95%	4,06M	aa.aa	08:56:48
Winner Medical	30,70	31,08	30,51	+0,10%	2,22M	aa.aa	08:56:57
Shanghai XFH Tech	25,60	25,65	24,89	+1,79%	4,71M	aa.aa	08:57:00
Guangdong Huiyun	6,84	6,86	6,62	+2,86%	5,4M	aa.aa	08:56:51
Pinlive Foods	21,58	22,40	21,32	-2,18%	6,58M	aa.aa	08:57:00
Zhejiang Songyuan	16,59	16,79	15,67	+4,74%	5,62M	aa.aa	08:57:00
Beijing Topnew	52,23	53,56	48,10	+8,86%	10,15M	aa.aa	08:57:00
Imeik	105,93	108,99	105,28	-2,82%	5,34M	aa.aa	08:57:00
Hangzhou Seck	15,41	15,70	14,96	+0,85%	4,89M	aa.aa	08:57:00
Arawana	26,63	27,08	26,55	-1,26%	11,08M	aa.aa	08:57:00
Panda Dairy	20,36	20,48	19,93	+1,29%	5,4M	aa.aa	08:57:00
Keysino	27,56	27,58	26,03	+5,84%	805,7K	aa.aa	08:56:54
Guanglian Aviation	22,26	22,70	21,23	+5,60%	19,46M	aa.aa	08:57:00
Zhejiang Zoenn	14,19	15,56	13,43	-8,10%	8,17M	aa.aa	08:56:51
Guoanda	14,72	14,83	14,50	+0,34%	2,56M	aa.aa	08:56:57
Kingshine	43,72	48,20	43,17	-6,54%	24,56M	aa.aa	08:57:00
Poly Plastic	35,74	36,80	35,18	+0,65%	5,03M	aa.aa	08:56:51
Jiangxi Everbright	25,72	25,96	25,11	+2,35%	1,57M	aa.aa	08:56:54
Dnake Xiamen	11,23	11,25	10,75	+3,69%	5,97M	aa.aa	08:56:57
Kangping	36,04	39,37	35,30	-0,28%	3,09M	aa.aa	08:56:54
Shenzhen Hui Chuang	40,75	41,78	40,01	+0,72%	2,25M	aa.aa	08:56:51
Zhongjing Food	24,15	24,58	24,00	-0,86%	2,43M	aa.aa	08:56:51
Xinxiang Richful Lube	29,96	30,15	29,70	+0,13%	2,17M	aa.aa	08:56:48
Entive Smart	20,15	21,17	19,93	-5,71%	14,19M	aa.aa	08:57:00
Hi Road	19,80	19,98	19,23	-3,60%	2,76M	aa.aa	08:57:00
Longtech Smart	19,76	19,85	18,96	+3,08%	2,75M	aa.aa	08:56:54
Kailong High Technology	22,04	22,83	21,55	-3,80%	7,19M	aa.aa	08:56:57
Zhejiang Zhaolong Interconnect Tech	34,05	34,06	32,51	+4,07%	7,27M	aa.aa	08:57:00
Yeal Electric	22,25	22,32	21,49	+3,49%	1,38M	aa.aa	08:56:51
CNGR Advanced	40,47	40,79	39,56	-0,56%	10,56M	aa.aa	08:57:00
Shandong Nanshan	10,40	10,42	10,09	+3,18%	7,94M	aa.aa	08:57:00
Nova Tech	14,26	14,34	13,75	+3,33%	10,41M	aa.aa	08:56:57
Sdg Service	26,25	26,32	25,46	+1,94%	5,3M	aa.aa	08:56:57
Runyang New Material	27,70	27,98	26,30	+2,63%	1,08M	aa.aa	08:57:00
Tianqin Equipment	16,07	16,14	15,73	-0,37%	5,51M	aa.aa	08:57:00
Sihui Fuji Electronics Technology Co	38,54	38,69	36,63	+5,30%	8,12M	aa.aa	08:57:00
Shenzhen Farben Information Technology Co	15,46	15,71	15,33	0,00%	8,97M	aa.aa	08:56:57
Marssenger	11,20	11,64	11,09	-2,86%	12,49M	aa.aa	08:57:00
Jiangsu Bojun Industrial Technology Co	18,43	18,67	18,26	+0,27%	4,07M	aa.aa	08:56:54
Nantong JiangTian Chemical Co	21,46	21,55	20,96	+1,66%	2,74M	aa.aa	08:56:51
HAXC Holdings Beijing Co	24,82	24,89	24,19	+2,73%	1,06M	aa.aa	08:56:48
Sanyou	9,32	9,40	8,74	+6,76%	21,4M	aa.aa	08:56:57
Sinostar Cable Co	6,46	6,49	6,38	+0,62%	20,97M	aa.aa	08:57:00
Hangzhou Yitong New Materials	23,63	23,79	23,00	+2,07%	1,59M	aa.aa	08:56:42
General Elevator	10,39	10,46	10,11	+0,58%	3,64M	aa.aa	08:57:00
Anhui Huaqi Environmental Protection	13,01	13,63	12,80	-3,63%	6,83M	aa.aa	08:56:39
Beijing YJK Building Software	27,16	27,50	24,93	+7,39%	5,29M	aa.aa	08:56:54
Changzhou Zhongying Science Technology Co	57,67	61,53	56,12	0,00%	3,11M	aa.aa	08:56:45
Shenzhen AVDisplay Co	51,79	53,00	45,15	+13,82%	6,1M	aa.aa	08:56:57
SICHUAN HZYEG MEDICAL Co	24,28	24,40	23,72	+1,51%	5,01M	aa.aa	08:57:00
EMTEK Shenzhen Co	23,31	24,56	23,12	-3,88%	14,28M	aa.aa	08:57:00
Shen Zhen Australis Electronic Technology Co	13,47	13,49	13,19	+2,12%	5,57M	aa.aa	08:57:00
Chase Science Co	14,50	14,97	14,22	+0,14%	5,49M	aa.aa	08:57:00
Shenzhen Bioeasy Biotechnology Co	6,37	6,38	6,20	+2,25%	5,5M	aa.aa	08:57:00
Hengda New Materials Fujian Co	39,49	39,84	38,58	+2,04%	1,61M	aa.aa	08:56:36
Zhejiang Chunhui Intelligent Control Co	22,34	23,05	21,58	+1,82%	11,85M	aa.aa	08:57:00
Mclon Jewellery Co	11,56	11,58	11,13	+1,05%	9,34M	aa.aa	08:57:00
Shanghai DOBE Cultural Creative Industry Developme	14,00	14,05	13,38	+3,78%	3,31M	aa.aa	08:56:48
QingDao Greensum Ecology Co	16,91	17,24	16,48	-0,30%	4,84M	aa.aa	08:57:00
Shenzhen L A Design Holding	21,30	21,38	20,38	+3,50%	1,31M	aa.aa	08:56:57
Shenzhen BSC Technology Co	52,20	59,67	51,42	-4,22%	7,58M	aa.aa	08:57:00
Doright Co	16,27	16,28	15,82	+2,85%	1,69M	aa.aa	08:56:54
Jiangsu Hanvo Safety Product Co	16,93	16,93	16,01	+6,28%	6,47M	aa.aa	08:57:00
Ningbo Zhenyu Technology Co	91,20	95,02	89,26	+1,27%	6,63M	aa.aa	08:56:57
Wuxi Online Offline Communication Information Tech	88,07	89,99	86,00	-1,21%	2,26M	aa.aa	08:57:00
Jahen Household Products Co	29,65	30,59	29,10	-2,79%	3,44M	aa.aa	08:57:00
Yunnan Botanee BioTechnology Group Co	34,13	34,71	33,96	-1,36%	7,18M	aa.aa	08:57:00
Anhui Shiny Electronic Technology Co	10,42	10,43	10,00	+3,58%	4,74M	aa.aa	08:56:57
Bceg Environmental Remediation Co	11,46	11,48	11,19	+2,05%	4,08M	aa.aa	08:56:54
Shenzhen Tongye Technology Co	15,79	15,90	15,18	+4,02%	1,61M	aa.aa	08:56:54
Hynar Water Group Co	10,40	10,43	9,94	+4,84%	5,41M	aa.aa	08:56:57
Beijing Hengyu Datacom Aviation Equipment Co	41,76	41,79	39,91	+3,24%	1,06M	aa.aa	08:56:57
Zhongjin Irradiation	12,98	13,05	12,66	+1,57%	2,37M	aa.aa	08:56:45
Shanghai Zhongzhou Special Alloy Materials Co	12,71	12,98	11,58	+10,33%	40,02M	aa.aa	08:57:00
Hubei Goto Biopharm Co	24,50	25,08	22,71	+7,93%	5,7M	aa.aa	08:56:57
Ningbo Hengshuai Co	71,50	73,26	70,70	+0,66%	2,41M	aa.aa	08:57:00
Jiangsu Chinagreen Biological Technology Co	16,63	16,66	15,99	+3,04%	5,73M	aa.aa	08:57:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	14,97	15,04	14,60	+2,05%	3,12M	aa.aa	08:57:00
Guangdong Green Precision Components Co	10,08	10,30	9,69	+2,65%	18,76M	aa.aa	08:57:00
Xiangyang BOYA Precision Industrial Equipments Co	18,23	18,30	17,54	+3,11%	2,23M	aa.aa	08:56:57
Ligao Foods Co	25,58	25,90	25,30	-1,62%	3,01M	aa.aa	08:57:00
Fujian Wanchen Biotechnology Co	206,23	218,00	202,02	-5,62%	4,31M	aa.aa	08:56:57
Dongguan Tarry Electronics Co	45,54	48,41	45,30	-5,20%	4,63M	aa.aa	08:56:51
Shenzhen Ridge Engineering Consulting Co	15,36	15,46	14,81	+2,74%	1,66M	aa.aa	08:56:45
Shanghai Urban Architecture Design Co	34,76	35,00	31,73	+2,24%	2,59M	aa.aa	08:57:00
Nanjing Sunlord Electronics	22,12	23,08	21,91	-3,49%	43,69M	aa.aa	08:57:00
Hubei Xiangyuan New Material Technology	20,98	21,30	20,30	+2,74%	6,17M	aa.aa	08:57:00
WINBODongjian Automotive Technology Co	8,54	8,55	8,40	+1,43%	3,54M	aa.aa	08:56:51
Huali Industrial Group Co	35,22	36,18	35,15	-0,85%	2,89M	aa.aa	08:56:45
Zhonghong Pulin Medical Products Co	14,68	14,80	14,05	-0,74%	27,99M	aa.aa	08:57:00
Suwen Electric Energy Technology Co	15,15	15,15	14,65	+3,48%	3,49M	aa.aa	08:57:00
Changchun Zhiyuan New Energy Equipment Co	28,08	28,50	26,71	+0,04%	4,22M	aa.aa	08:57:00
Jiangxi GETO New Materials	10,87	11,31	10,83	-4,57%	55,87M	aa.aa	08:56:57
LAYOUT Planning Consultants Co	12,18	12,20	11,34	+4,10%	7,87M	aa.aa	08:57:00
Sichuan Newsnet Media Group Co	13,46	13,50	13,08	+0,90%	4,06M	aa.aa	08:56:45
Tianjin Jinrong Tianyu Precision Machinery	14,24	14,28	13,85	+2,30%	3,49M	aa.aa	08:57:00
Sanhe Tongfei Refrigeration Co	60,32	65,50	59,81	-7,39%	7,76M	aa.aa	08:57:00
Shenzhen Chuangyitong Technology Co	24,68	24,72	24,10	+1,65%	2,66M	aa.aa	08:56:57
Shandong Yuma SunShading Technology	9,97	9,99	9,66	+3,00%	3,33M	aa.aa	08:56:39
Henan BCCY Environmental Energy Co	9,98	10,05	9,53	+5,05%	3,28M	aa.aa	08:56:54
Zhejiang Taifu Pump Co	21,97	22,03	21,10	+3,29%	1,04M	aa.aa	08:56:51
Guangdong Kitech New Material Holding Co	25,38	25,44	24,13	+5,66%	2,15M	aa.aa	08:56:57
Huanlejia Food Group Co	17,62	17,88	17,00	-3,45%	21,41M	aa.aa	08:57:00
Ningbo Fangzheng Automobile Mould Co	22,36	22,67	21,75	+1,64%	4,08M	aa.aa	08:57:00
Pansoft Co	17,00	19,66	16,77	-8,70%	99,66M	aa.aa	08:57:00
Zhejiang JW Precision Machinery Co	31,01	33,30	30,80	-3,76%	4,59M	aa.aa	08:56:57
BGT Group Co	10,12	10,14	9,77	+4,12%	7,12M	aa.aa	08:56:57
Jiangsu Allfavor Intelligent Circuits Technology C	45,99	47,50	45,30	-2,54%	3,98M	aa.aa	08:56:54
Shenzhen Jove Enterprise	95,96	101,75	94,75	-4,20%	7,54M	aa.aa	08:57:00
Joy Kie	11,08	11,12	10,65	+3,65%	2,46M	aa.aa	08:56:45
S.P.I Landscape Design Co	22,66	22,68	21,43	+5,30%	1,77M	aa.aa	08:56:54
GAD Environmental Technology	16,93	17,34	15,26	+9,51%	15,41M	aa.aa	08:56:57
Rastar Environmental Protection Materials	37,35	37,77	36,66	+0,43%	1,35M	aa.aa	08:56:57
Yingde Greatchem Chemicals	38,19	39,50	37,35	-1,62%	1,73M	aa.aa	08:57:00
Yinchuan Weili Transmission	41,30	41,38	38,60	+5,90%	1,54M	aa.aa	08:56:57
Ningbo LiAn Technology	39,00	39,12	38,14	+2,36%	530,2K	aa.aa	08:56:54
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

DAX

26.003,98

+373,20

+1,46%

DAX Futures

26.089,50

+379,5

+1,48%

US 500

7.529,60

+39,8

+0,53%

Dow Jones

52.485,03

+276,97

+0,53%

SMI

14.382,50

+36,36

+0,25%

Dollar Index

99,685

-0,104

-0,10%

Euro Index

143,80

+0,02

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	164,480	+4,31 %	860,97 Tsd.
Deutsche Telekom AG	27,795	+3,87 %	2,76 Mio.
Siemens Energy AG	146,80	-0,43 %	484,69 Tsd.
Adidas	165,93	+4,10 %	417,18 Tsd.
Rheinmetall AG	1.163,100	+2,03 %	54,78 Tsd.
Siemens AG	285,78	+1,11 %	177,43 Tsd.
Allianz SE	432,66	+0,04 %	104,02 Tsd.

Name	Kurs	+/- %	Vol.
TeamViewer	6,43	+7,35 %	137,45 Tsd.
Hensoldt	85,06	+6,64 %	275,04 Tsd.
Kion Group AG	40,95	+5,19 %	136,25 Tsd.
Schaeffler	7,46	+5,22 %	318,87 Tsd.
Stabilus	15,10	+5,01 %	78,62 Tsd.
Tui	7,853	+4,54 %	3,05 Mio.
Carl Zeiss AG	31,820	+4,33 %	60,19 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	27,770	-3,17 %	52,04 Tsd.
SMA Solar AG	51,375	-2,79 %	49,54 Tsd.
Verve SE	1,300	-3,63 %	22,57 Tsd.
Kontron	21,89	-2,10 %	64,55 Tsd.
Süss MicroTec AG	72,950	-1,95 %	18,74 Tsd.
RWE AG ST	56,280	-1,57 %	314,34 Tsd.
KWS SAAT SE	70,80	-1,53 %	2,78 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	164,480	+4,31 %	860,97 Tsd.
Rheinmetall AG	1.163,100	+2,03 %	54,78 Tsd.
Siemens Energy AG	146,80	-0,43 %	484,69 Tsd.
Bayer	47,73	-0,67 %	477,56 Tsd.
Adidas	165,93	+4,10 %	417,18 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaa	22,720	+57,13%	35,700
Aaa Aaaa A	22,720	+57,13%	35,700
Aaaaaaaa	9,278	+52,94%	14,190
Aa Aaaaa A Aaa	9,278	+52,94%	14,190
Aaaaaa	75,170	+44,66%	108,741
Aaaaaaaaaa Aaa Aa	75,170	+44,66%	108,741
Aaaa A A	58,950	+44,05%	84,917

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaa	22,720	+57,13%	35,700
Aaa Aaaa A	22,720	+57,13%	35,700
Aaaaaaaa	9,278	+52,94%	14,190
Aa Aaaaa A Aaa	9,278	+52,94%	14,190
Aaaaaa	75,170	+44,66%	108,741
Aaaaaaaaaa Aaa Aa	75,170	+44,66%	108,741
Aaaa A A	58,950	+44,05%	84,917

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+501.7%

DAX

+161.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+577.1%

DAX

+161.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+354.1%

DAX

+161.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1167.8%

S&P 500

+425.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Tech Stars

+3103.1%

S&P 500

+425.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Dow Detectives

+885.0%

Dow Jones

+300.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1011.7%

S&P Midcap 400

+268.4%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1365.7%

S&P 500 Pure Value

+246.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Market Leaders

+583.8%

S&P/BMV IPC

+55.1%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Strategie freischalten

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Strategie freischalten

TASI Superstars

+614.2%

Tadawul Aktien

+27.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Chinext Composite (CHINEXTC)

Chinext Composite Komponenten

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng