Chinext Composite (CHINEXTC)

Shenzhen

Währung in CNY

2.490,13

+18,94(+0,77%)

Zeitverzögert06:21:27

Tagesspanne

2.336,28

2.512,18

52 W. Spanne

1.932,50

3.199,39

Chinext Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Chinext Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nanfang Ventilator	6,47	6,57	5,59	-1,67%	28,82M	aa.aa	05:30:00
Huayi Brothers Media Corp	2,20	2,21	2,00	+1,85%	70,14M	aa.aa	05:29:57
Beijing Originwater Technology	4,39	4,39	4,11	+2,81%	30,81M	aa.aa	05:30:00
Beijing Kunlun Tech	29,16	29,39	27,13	+1,64%	25,49M	aa.aa	05:30:00
Mango Excellent Media	27,97	28,12	26,11	+2,91%	7,4M	aa.aa	05:30:00
COL Digital Publishing	19,29	19,42	17,41	+1,05%	24,08M	aa.aa	05:30:00
Suzhou Sushi Testing Instrument	17,59	18,20	15,45	+5,96%	28,87M	aa.aa	05:29:57
Beijing InterAct Tech	4,59	4,63	4,27	-0,43%	12,17M	aa.aa	05:29:48
Suzhou TFC Optical	62,00	62,90	57,11	-0,37%	16,61M	aa.aa	05:30:00
Jiangsu Wuyang Parking Industry	2,49	2,51	2,25	+0,81%	31,19M	aa.aa	05:29:48
Jiangsu LiXing General Steel Ball	12,99	13,39	11,29	-2,99%	31,78M	aa.aa	05:30:00
Anhui Bossco Environmental Protection Tech	3,69	3,70	3,45	-0,27%	6,39M	aa.aa	05:29:42
Sunfly Intelligent Technology	7,20	7,34	5,89	+10,26%	13,39M	aa.aa	05:30:00
Zhejiang Talent TV	9,83	9,99	9,02	-0,41%	10,95M	aa.aa	05:29:57
Xiamen Red Phase Instruments	4,35	4,36	3,88	+0,69%	13,91M	aa.aa	05:29:54
Tronly New Electronic Materials	10,86	11,07	9,70	-0,46%	24,19M	aa.aa	05:30:00
Lens Technology	17,29	17,91	16,40	-3,30%	90,88M	aa.aa	05:30:00
Beijing Ultrapower Software	10,70	10,81	9,95	+0,28%	58,58M	aa.aa	05:30:00
Lepu Medical Tech Beijing	10,64	10,70	10,17	-0,19%	15,98M	aa.aa	05:30:00
Beijing Toread Outdoor Product	8,56	8,89	8,01	-7,56%	78,04M	aa.aa	05:30:00
Chongqing Lummy Pharmaceutical	3,05	3,06	2,77	-0,97%	19,77M	aa.aa	05:29:33
Henan Hanwei Electronics Co	29,49	30,36	26,01	+0,31%	25,4M	aa.aa	05:30:00
Anhui Anke BioTech Group	7,83	7,88	7,45	-0,13%	12,44M	aa.aa	05:30:00
Beijing Lanxum Tech Co	6,45	6,55	5,79	-0,31%	64,73M	aa.aa	05:30:00
Beijing Dinghan Tech Co	6,90	6,92	6,25	+0,14%	13,53M	aa.aa	05:29:51
Centre Testing Intl Shenzhen	11,70	11,80	11,20	-0,43%	22,08M	aa.aa	05:30:00
Henan Xinning Modern Logistics	3,45	3,48	3,30	0,00%	7,01M	aa.aa	05:29:36
EVE Energy	40,38	40,94	39,07	-0,40%	15,28M	aa.aa	05:30:00
Aier Eye Hospital Group	12,80	12,86	12,35	+0,95%	52,32M	aa.aa	05:30:00
Beijing Beilu Pharmaceutical	5,81	5,89	5,42	-3,01%	10,9M	aa.aa	05:29:57
Wangsu Science Tech	9,97	10,08	9,05	+1,53%	94,5M	aa.aa	05:30:00
Wuhan Zhongyuan Huadian Sci Tech	5,97	6,00	5,38	0,00%	14,49M	aa.aa	05:29:54
Chengdu Guibao Science Tech	16,32	16,54	15,25	+2,97%	10,45M	aa.aa	05:30:00
Enjoyor	2,93	2,97	2,77	0,00%	18,3M	aa.aa	05:29:57
Gansu Dayu Water saving Group	4,89	5,28	4,63	+1,66%	122,31M	aa.aa	05:30:00
SIASUN Robot Automation Co	15,41	15,58	13,87	+3,56%	47,39M	aa.aa	05:30:00
Jiangsu Huasheng Tianlong Photo	4,45	4,45	4,19	+1,14%	1,14M	aa.aa	05:29:00
Guangzhou Improve Med Instrument	4,87	4,94	4,47	-1,22%	7,48M	aa.aa	05:29:30
Wuxi Boton Tech	21,19	21,59	19,03	-0,98%	23,83M	aa.aa	05:30:00
Jinlong Machinery Electronic	3,71	3,73	3,32	+1,37%	19,78M	aa.aa	05:29:57
Hithink RoyalFlush Info Network	261,61	262,60	242,00	+4,10%	9,84M	aa.aa	05:30:00
Beijing Cisri Gaona Materials Tech	15,78	16,06	14,64	+6,05%	22,72M	aa.aa	05:30:00
Hunan Zhongke Electric	13,63	13,80	12,33	+1,11%	27,23M	aa.aa	05:30:00
Shenzhen Capchem Tech	27,89	28,19	26,46	-0,75%	9,11M	aa.aa	05:30:00
Shanghai Kaibao Pharmaceutical	5,76	5,79	5,36	-2,04%	33,96M	aa.aa	05:29:54
Hubei Huitian New Materials	7,81	7,86	7,26	-0,38%	13,68M	aa.aa	05:29:39
Netac Tech	21,77	22,12	19,20	-1,00%	12,61M	aa.aa	05:29:57
Rastar Group	3,11	3,11	2,75	+0,65%	39,39M	aa.aa	05:30:00
Shenzhen Sunwin Intelligent	5,47	5,55	4,81	-0,18%	37,15M	aa.aa	05:29:57
Hwa Create Corp Ltd	16,57	16,85	15,21	+2,60%	18,28M	aa.aa	05:29:57
Hubei Tech Semiconductors Co	28,53	30,50	23,30	+12,23%	21,73M	aa.aa	05:30:00
Shenzhen Tianyuan Dic Info Tech	11,20	11,30	9,90	+3,99%	36,33M	aa.aa	05:30:00
Hiconics Drive Tech Co	4,710	4,750	4,250	+2,39%	25,13M	aa.aa	05:29:57
Inner Mongolia Furui Med Sci	28,14	28,40	26,61	-2,22%	4,36M	aa.aa	05:29:54
Dingli Communications Corp Ltd	4,48	4,50	4,02	+0,22%	15,66M	aa.aa	05:29:54
Leascend Tech	6,22	6,38	6,19	0,00%	0	aa.aa	03/04
Shenzhen Zqgame	8,59	8,64	7,80	-2,05%	13,26M	aa.aa	05:30:00
Zhuhai Orbita Control Eng	11,03	11,27	9,80	+3,47%	22,77M	aa.aa	05:30:00
Hubei Dinglong Chemical	26,86	27,55	24,89	+3,15%	17,35M	aa.aa	05:30:00
Beijing Water Business Doctor	4,59	4,61	4,24	+0,66%	9,45M	aa.aa	05:29:42
Xiamen Savings Environmental	10,87	10,93	9,74	-2,69%	12,82M	aa.aa	05:30:00
Shantou Wanshun Package Material	4,21	4,22	3,83	+1,20%	20,79M	aa.aa	05:29:36
BlueFocus Communication Group	7,64	7,68	6,82	+1,73%	119,9M	aa.aa	05:30:00
QITIAN Technology	10,09	10,24	8,76	+1,10%	21,95M	aa.aa	05:30:00
Ceepower	4,61	4,62	4,20	+0,22%	7,73M	aa.aa	05:29:57
Jiangxi Sanchuan Water Meter	3,66	3,68	3,37	+0,27%	14,01M	aa.aa	05:29:57
Shanghai Anoky Group	5,12	5,19	4,52	-0,39%	76,17M	aa.aa	05:30:00
Zhejiang Narada Power Source	14,12	14,15	12,45	+2,47%	43,92M	aa.aa	05:30:00
Zhejiang Jinlihua Electric Co	14,61	14,89	13,46	-2,60%	3,4M	aa.aa	05:29:57
FS Dev Investment Holdings	4,510	4,520	4,020	+1,58%	50,14M	aa.aa	05:30:00
Beijing Sanju Environmental	2,78	2,78	2,59	+1,46%	21,54M	aa.aa	05:29:57
Beijing Easpring Material Tech	36,27	36,56	33,60	+1,74%	11,14M	aa.aa	05:29:54
AVCON Information Tech	3,82	3,82	3,43	+0,79%	16,68M	aa.aa	05:29:36
Beijing eGOVA	14,77	15,00	13,53	+2,07%	19,82M	aa.aa	05:30:00
Ningbo GQY Video Telecom	6,66	6,79	6,02	+1,99%	20,58M	aa.aa	05:30:00
Nations Technologies	23,86	23,86	18,76	+20,02%	62,42M	aa.aa	05:30:00
Sumavision Technologies	4,60	4,65	4,22	+0,88%	32,28M	aa.aa	05:29:57
Henan Yicheng	3,25	3,25	2,98	+0,31%	16,4M	aa.aa	05:29:51
Hengxin Mobile Business	5,63	5,71	5,05	+0,36%	21,96M	aa.aa	05:30:00
Liaoning Oxiranchem Inc	5,33	5,33	4,90	-0,75%	9,62M	aa.aa	05:29:51
Lanzhou Haimo Technologies Co	6,32	6,39	5,57	+2,27%	49,22M	aa.aa	05:30:00
Hainan Honz Pharmaceutical Co	4,30	4,31	3,98	-1,38%	18,23M	aa.aa	05:29:51
Winall Hi tech Seed	11,92	12,98	11,04	+1,79%	131,33M	aa.aa	05:30:00
Wuhu Token Sciences	5,03	5,10	4,66	-0,40%	47,1M	aa.aa	05:30:00
JiangSu Jin Tong Ling Fluid Mach	2,35	2,38	2,16	-2,08%	46,02M	aa.aa	05:29:57
Sichuan Kexin Mechanic Electric	10,89	11,09	9,80	+0,55%	11,85M	aa.aa	05:29:57
Gansu Golden Glass Tech	8,02	8,10	7,25	+0,88%	8,7M	aa.aa	05:29:54
Zhanjiang Guolian Aquatic Products	3,51	3,60	3,37	-4,10%	82,11M	aa.aa	05:29:57
YLZ Information Tech Co	3,71	3,75	3,46	+3,06%	11,67M	aa.aa	05:29:39
Uroica Mining Safety Eng	5,84	5,91	5,28	+1,57%	14,82M	aa.aa	05:29:54
Ningbo Shuanglin Auto Parts	53,84	55,88	48,06	+1,09%	33,48M	aa.aa	05:29:57
Xiamen Changelight	9,33	9,45	8,60	0,00%	26,27M	aa.aa	05:29:57
XiAn Dagang Road Machinery Co	5,04	5,07	4,45	+0,60%	4,88M	aa.aa	05:30:00
Yantai Longyuan Power Tech	6,15	6,15	5,63	+0,66%	10,04M	aa.aa	05:29:54
Xinjiang West Animal Husbandry	11,38	12,15	10,53	+1,07%	42,06M	aa.aa	05:29:57
Ji Yao Holding	0,80	0,83	0,73	-3,61%	31,38M	aa.aa	05:29:57
Boai NKY Pharmaceuticals Ltd	14,12	14,15	12,75	+0,36%	12,35M	aa.aa	05:29:51
Zhejiang Sunflower Light Energy	2,550	2,570	2,330	+0,39%	17,02M	aa.aa	05:29:48
Shenzhen Maxonic Auto Control	7,18	7,22	6,43	+1,13%	8,12M	aa.aa	05:29:51
Hangzhou Shunwang Tech	16,29	16,48	14,68	+0,93%	22,89M	aa.aa	05:29:57
Shenzhen Everwin Precision Tech	18,98	19,52	17,13	-0,05%	70,78M	aa.aa	05:30:00
Beijing JIAYU Door Window Curtain	0,43	0,43	0,43	0,00%	0	aa.aa	31/03
Risen Energy	8,80	8,84	8,20	+0,46%	16,57M	aa.aa	05:30:00
Tianjin Ringpu Bio Tech	18,05	18,45	17,20	-4,04%	13,94M	aa.aa	05:30:00
Chongqing Zhifei Bio Products	22,55	22,65	21,64	+0,04%	15,65M	aa.aa	05:29:54
YaGuang Technology	5,52	5,85	4,80	+9,52%	48,29M	aa.aa	05:30:00
Shenzhen Inovance Tech	62,33	63,92	61,20	-0,11%	21,38M	aa.aa	05:30:00
Lingda	6,51	6,66	6,00	-2,55%	18,96M	aa.aa	05:29:54
Chengdu Galaxy Magnets	29,86	30,45	27,95	+1,74%	28,94M	aa.aa	05:30:00
Suzhou Jinfu New Material Co	4,67	4,69	4,12	+1,74%	47,88M	aa.aa	05:29:57
TSP Wind Power	6,22	6,24	5,80	+0,32%	12,18M	aa.aa	05:29:51
Xgd	18,34	18,40	16,31	+5,65%	17,37M	aa.aa	05:30:00
Zhejiang Huace Film TV Co	6,52	6,56	5,91	+2,52%	63,75M	aa.aa	05:30:00
Anhui Tatfook Tech	10,00	10,10	9,05	+1,42%	16,43M	aa.aa	05:30:00
Jiangsu Baoli Asphalt	3,520	3,540	3,250	+0,28%	17,31M	aa.aa	05:29:51
Shenzhen Sunway Communication	18,30	18,65	16,98	+0,55%	26,07M	aa.aa	05:30:00
Hebei Sailhero Environmental	5,40	5,54	5,25	-1,64%	5,43M	aa.aa	05:28:27
Chenguang Biotech Group	11,32	12,56	10,95	-2,33%	73,74M	aa.aa	05:30:00
Walvax BioTech	10,46	10,50	9,96	-0,10%	21,94M	aa.aa	05:29:57
Songcheng Performance Develop	9,19	9,22	8,72	+1,10%	39,02M	aa.aa	05:30:00
Nanfang Pump Industry	3,33	3,40	3,07	+1,84%	51,99M	aa.aa	05:30:00
By health	10,97	11,00	10,63	+0,18%	9,84M	aa.aa	05:30:00
Xiangxue Pharmaceutical	5,11	5,18	4,73	-1,73%	20,36M	aa.aa	05:29:57
Tangel Publishing	3,79	3,83	3,41	+1,07%	38,35M	aa.aa	05:30:00
Beijing Century Real Tech	3,93	3,96	3,55	-0,25%	14,59M	aa.aa	05:29:33
Shenzhen Changhong Tech	12,57	12,68	11,54	+1,29%	6,72M	aa.aa	05:29:57
Xiongan Kerong Environment Technology	3,36	3,37	3,01	+1,51%	36,88M	aa.aa	05:30:00
Shenzhen Riland Industry Co	8,47	8,65	7,29	-0,35%	11,92M	aa.aa	05:29:39
Guangdong Anjubao Digital Tech	3,97	4,11	3,49	+2,06%	11,75M	aa.aa	05:29:33
New JCM	2,59	2,59	2,28	+1,57%	22,95M	aa.aa	05:29:57
Shanxi Zhendong Pharmaceutical	3,74	3,79	3,51	-0,80%	17,15M	aa.aa	05:30:00
Xinjiang Machinery Research Inst	1,68	1,74	1,56	+5,00%	73,45M	aa.aa	05:29:51
Jiangsu Xiuqiang Glasswork Co	4,74	4,76	4,41	+0,42%	11,77M	aa.aa	05:29:42
Ningbo Xianfeng New Material	2,73	2,79	2,45	+1,87%	8,49M	aa.aa	05:29:42
Tong Oil Tools	3,66	3,67	3,33	-0,27%	38,22M	aa.aa	05:29:51
Jiangsu Skyray Instrument Co	2,93	2,93	2,63	+1,74%	8,49M	aa.aa	05:29:42
Business intelligence of Oriental Nations	9,19	9,25	8,32	+2,00%	37,23M	aa.aa	05:29:57
Shenzhen Dvision Video Communica	3,63	3,72	3,47	+2,25%	19,85M	aa.aa	05:29:45
Wonders Information	6,94	6,99	6,40	+1,02%	22,17M	aa.aa	05:29:54
Hand Enterprise Solutions Co	15,63	15,78	14,14	+2,16%	58,37M	aa.aa	05:30:00
Shanghai Tofflon Science Tech	11,44	11,56	10,60	-0,18%	6,65M	aa.aa	05:29:54
Nanjing CEC Environmental Protect	4,63	4,68	4,35	-0,22%	14,58M	aa.aa	05:29:54
Hi target Navigation Tech Co	8,90	9,05	7,91	+3,37%	33,58M	aa.aa	05:30:00
SF Diamond	7,87	7,96	7,06	+0,38%	19,1M	aa.aa	05:29:51
Huafon Microfibre Shanghai Co	7,01	7,30	5,76	+15,11%	205,32M	aa.aa	05:30:00
Beijing Jetsen Tech Co	4,83	4,85	4,39	+0,63%	72,41M	aa.aa	05:30:00
Qingdao Eastsoft Communic Tech	15,37	15,60	13,79	+2,13%	14,19M	aa.aa	05:29:57
Wuhan PS Information Tech	8,24	8,42	7,28	+1,48%	54,26M	aa.aa	05:30:00
Tongyu Heavy Industry	2,280	2,290	2,100	+2,24%	80,07M	aa.aa	05:29:54
Yonker Environmental Protect	4,52	4,53	4,19	-0,22%	8,01M	aa.aa	05:29:42
Xiamen Meiya Pico Information	12,42	12,58	11,70	+2,31%	14,64M	aa.aa	05:30:00
Hainan Shennong Technology	5,65	6,08	5,18	+9,28%	404,34M	aa.aa	05:30:00
Sino Geophysical	13,96	14,08	12,71	-0,29%	6,52M	aa.aa	05:30:00
Shenzhen Jasic Tech Co	8,84	8,98	7,97	-1,34%	22,73M	aa.aa	05:30:00
Fuan Pharmaceutical Group Co	4,03	4,05	3,77	-1,95%	35,94M	aa.aa	05:30:00
Masterwork Machinery	5,30	5,36	4,75	0,00%	11,7M	aa.aa	05:30:00
Jiangsu Changhai Compos Material	9,95	9,99	9,25	+0,61%	3,55M	aa.aa	05:29:57
CECEP Techand Ecology Environment	1,81	1,81	1,64	+1,69%	44,59M	aa.aa	05:29:57
Fujian Superpipe	2,45	2,51	2,14	-3,92%	74,16M	aa.aa	05:29:57
Hybio Pharmaceutical	11,84	12,04	10,50	-8,92%	74,51M	aa.aa	05:30:00
Beijing Comens New Materials	9,43	9,76	8,20	-7,46%	41,87M	aa.aa	05:30:00
Focused Photonics Hangzhou Inc	21,45	22,48	18,88	+14,52%	61,53M	aa.aa	05:30:00
Staidson Beijing Biopharma	6,66	6,85	5,90	+4,39%	12,81M	aa.aa	05:29:36
Wuhan Tianyu Info Industry	3,47	3,49	3,24	-1,14%	4,96M	aa.aa	05:29:12
Edan Instruments Inc	10,46	10,48	9,55	-0,48%	8M	aa.aa	05:29:48
Sunwoda Electronic	17,22	17,32	15,86	+1,53%	30,97M	aa.aa	05:30:00
Qingdao Hengshun Zhongsheng	1,70	1,74	1,52	-0,59%	8,43M	aa.aa	05:29:51
Youkeshu Tech	4,15	4,23	3,89	-0,24%	5,88M	aa.aa	05:29:57
Anshan Senyuan Road Bridge	8,42	8,48	7,50	+1,32%	11,85M	aa.aa	05:29:51
Beijing E Hualu Info Tech	21,22	21,47	19,56	+2,31%	14,68M	aa.aa	05:30:00
Shandong Rike Chemical	5,37	5,39	4,83	-0,37%	12,24M	aa.aa	05:29:36
Suzhou Electrical Apparatus Sci	5,53	5,56	5,00	+0,91%	13,01M	aa.aa	05:29:54
Zhenjiang Dongfang Electric Heat	4,110	4,140	3,720	+0,49%	28,24M	aa.aa	05:29:51
Anhui ANLI Artificial Leather	12,54	12,92	11,97	-4,42%	5,41M	aa.aa	05:29:51
Guangzhou Hongli Opto Electron	5,67	5,70	5,12	0,00%	15,09M	aa.aa	05:30:00
Guangdong Silvere Sci and Tech	6,77	6,87	5,83	-2,87%	48,31M	aa.aa	05:30:00
Ingenic Semiconductor	63,79	65,06	58,00	+4,08%	14,79M	aa.aa	05:30:00
Yantai Zhenghai Magnetic Mat	12,99	13,14	12,32	0,00%	33,71M	aa.aa	05:29:57
Shanghai Kinlita Chemical Co	6,31	6,37	5,71	-0,63%	11,25M	aa.aa	05:29:45
Shanghai Ganglian E Commerce	18,88	19,13	17,61	+0,59%	8,8M	aa.aa	05:30:00
Zhangjiagang Furui Special Equip	6,30	6,37	5,78	+0,48%	25,01M	aa.aa	05:30:00
Beijing TRS Information Tech	17,33	17,55	15,64	+1,29%	28,07M	aa.aa	05:30:00
Beijing Trust Far Tech	9,31	9,42	8,37	0,00%	14,7M	aa.aa	05:29:57
Zhejiang Kaier New Materials	4,24	4,27	3,93	+0,24%	5,9M	aa.aa	05:29:57
Shenzhen Kingsun Science Tech	9,18	9,28	8,36	+0,88%	5,6M	aa.aa	05:29:57
Shanghai Sinyang Semiconductor	33,19	33,85	30,63	+1,84%	5,53M	aa.aa	05:30:00
Guanhao Biotech	11,43	11,51	10,17	-1,72%	15,33M	aa.aa	05:29:57
Jiangsu Feiliks Intl Logistics	7,92	8,25	7,31	+1,67%	67,18M	aa.aa	05:30:00
Zhejiang DiAn Diagnostics Co	13,41	13,47	12,36	+0,68%	17,29M	aa.aa	05:29:57
Shanghai Dragonnet Tech	14,44	14,65	12,80	+1,40%	21,78M	aa.aa	05:29:57
Beijing Enlight Media	19,35	19,45	17,82	+3,15%	90,9M	aa.aa	05:30:00
Shanghai Kingstar Winning Software	9,10	9,20	8,29	+0,55%	58,27M	aa.aa	05:30:00
Hebei Changshan Biochem Pharma	16,85	17,16	15,75	-2,09%	15,94M	aa.aa	05:29:51
Zhejiang Kaishan Compressor	7,97	8,06	7,51	+0,13%	9,32M	aa.aa	05:29:57
Jiangsu Pacific Precision	10,10	10,37	9,02	-2,23%	26,15M	aa.aa	05:30:00
Suntront Tech	3,04	3,04	2,80	+0,33%	15,2M	aa.aa	05:30:00
Luoyang Longhua Heat Trans Energy	6,33	6,40	5,82	+1,12%	19,11M	aa.aa	05:30:00
Hunan Er Kang Pharmaceutical	2,31	2,32	2,14	0,00%	27,16M	aa.aa	05:29:57
Shenzhen Liantronics	3,15	3,17	2,80	+1,61%	15,34M	aa.aa	05:29:45
Joyware Electronics	6,06	6,07	5,40	+1,68%	8,77M	aa.aa	05:29:42
Shanghai Canature Environmental	5,16	5,17	4,70	-0,58%	10,59M	aa.aa	05:30:00
Chongqing Mas Sci&Tech	11,43	11,47	10,10	+1,33%	12,7M	aa.aa	05:30:00
Jsti Group	8,45	8,47	7,88	+0,96%	20,74M	aa.aa	05:30:00
Shandong Sinocera Func Material	16,70	16,78	15,69	+1,95%	11,56M	aa.aa	05:30:00
Beijing Philisense Tech	4,98	5,03	4,37	+2,26%	83,14M	aa.aa	05:30:00
Longmaster Information Tech	12,46	12,50	11,28	+0,89%	7,71M	aa.aa	05:29:51
Bringspring Science and Tech	16,18	16,30	13,82	+9,32%	29,84M	aa.aa	05:30:00
Beijing Hualu Baina Film TV	4,43	4,48	4,05	+1,37%	33,09M	aa.aa	05:29:57
Shenyang Blue Silver Ind Auto	20,25	20,79	17,65	+4,76%	14,65M	aa.aa	05:30:00
China Resources Boya Bio pharmaceutical	29,58	30,23	28,70	-1,79%	12,97M	aa.aa	05:30:00
Everyday Network	13,32	13,40	11,61	+4,14%	7,87M	aa.aa	05:30:00
Leyard Optoelectronic	5,37	5,43	4,86	+0,75%	105,45M	aa.aa	05:29:57
Shenzhen Changfang Light Emitting	1,75	1,76	1,66	0,00%	11,25M	aa.aa	05:29:39
Shenzhen Jufei Optoelectronics	5,33	5,38	4,91	+0,38%	28,2M	aa.aa	05:29:54
Jiangsu Yunyi Electric	6,72	6,80	6,19	-0,30%	18,94M	aa.aa	05:30:00
Jiangsu Yuxing Film Tech	4,73	4,73	4,36	-0,84%	4,65M	aa.aa	05:29:36
Hangzhou Everfine Photo E Info	10,27	10,33	9,34	-0,10%	5,78M	aa.aa	05:29:57
Ningbo Cixing	7,68	7,72	6,92	+1,19%	34,13M	aa.aa	05:30:00
Ourpalm	4,57	4,59	4,21	+1,33%	61,96M	aa.aa	05:30:00
Zhejiang Jingsheng Mech Electric	28,46	28,75	26,92	+1,93%	8,51M	aa.aa	05:30:00
HC Semitek Corp	5,86	5,95	5,33	+0,34%	23,13M	aa.aa	05:30:00
Shanghai Kinetic Medical Co	5,55	5,57	5,10	+0,36%	13,51M	aa.aa	05:29:51
Sino Wealth Electronic Ltd	20,66	20,94	18,87	+2,94%	9,09M	aa.aa	05:29:51
Top Resource Conservation Eng	4,36	4,37	4,07	0,00%	13,4M	aa.aa	05:29:57
Sinosun Tech	9,88	9,97	8,66	+1,54%	16,67M	aa.aa	05:29:57
Tianjin Motimo Membrane Tech	5,59	5,63	5,01	+3,52%	5,49M	aa.aa	05:29:54
Guangzhou Devotion Therm Tech	4,61	4,62	4,16	+0,44%	15,05M	aa.aa	05:30:00
Yinbang Clad Material	9,59	9,63	8,54	+1,16%	24,57M	aa.aa	05:29:57
Changsha Kaiyuan Instruments	4,05	4,10	3,84	-0,98%	9,5M	aa.aa	05:29:39
Changshu Tianyin Electromechan	14,56	14,77	13,00	+3,41%	17,08M	aa.aa	05:30:00
Lecron Energy Saving Materials	3,64	3,67	3,48	+3,12%	24,4M	aa.aa	05:29:45
Jiangsu Nata Opto Electr Material	36,97	37,58	33,42	+3,82%	29,63M	aa.aa	05:30:00
Hangzhou Tigermed Consulting	44,04	45,17	42,86	-4,16%	9,89M	aa.aa	05:30:00
Beijing VRV Software Corp Ltd	4,36	4,42	3,97	+1,63%	39,73M	aa.aa	05:29:57
M Grass Ecology Environment	4,12	4,12	3,68	+3,78%	55,98M	aa.aa	05:30:00
Porton Fine Chemicals Ltd	13,87	14,12	12,31	-1,70%	19,24M	aa.aa	05:30:00
Hangzhou Zhongtai Cryogenic Tech	11,35	11,41	10,59	-0,61%	5,48M	aa.aa	05:30:00
Guangzhou Boji Medical & Biotech	8,52	8,54	7,77	-1,62%	15,11M	aa.aa	05:29:51
Guangzhou Hangxin Aviation	13,65	14,13	12,16	+9,20%	15,12M	aa.aa	05:29:51
Sichuan Goldstone Equipment	7,20	7,24	6,71	-2,17%	9,73M	aa.aa	05:29:57
Fujiansunter Pharma	26,66	27,19	24,44	+0,08%	3,14M	aa.aa	05:29:51
Henan Qingshuiyuan Technology	6,70	6,76	6,26	-0,74%	4,39M	aa.aa	05:29:45
Guangzhou Great Power	22,21	22,29	20,50	+0,77%	10,32M	aa.aa	05:29:57
Ningbo MedicalSystem Biotech	10,33	10,38	9,40	-1,90%	11,78M	aa.aa	05:29:54
Chengdu Yunda Technology	8,40	8,41	7,47	+6,06%	16,12M	aa.aa	05:29:57
Ningbo Baosi Energy Equipment	8,23	8,34	7,60	-0,72%	15,82M	aa.aa	05:29:57
Range Intelligent Computing Tech	51,19	52,15	48,15	+2,38%	19,62M	aa.aa	05:30:00
Shandong Laiwu Jinlei Wind Power	18,00	18,12	16,81	-0,33%	6,52M	aa.aa	05:29:51
Beijing Sojo Electric	6,44	6,50	5,86	+0,63%	36,69M	aa.aa	05:29:57
Beijing ConST Instruments Tech	16,23	16,34	14,56	+0,50%	5,65M	aa.aa	05:29:54
Aerospace Intelligent Manufacturing Tech	18,03	18,50	16,22	+0,61%	29,25M	aa.aa	05:29:57
Nanjing Quanxin Cable Tech	11,91	12,07	10,80	+5,59%	8,38M	aa.aa	05:30:00
Guangzhou Haoyun Security Tech	5,63	5,65	5,03	+0,90%	14,91M	aa.aa	05:29:33
Beijing Hanbang Technology	6,94	7,10	6,32	+4,20%	23,93M	aa.aa	05:30:00
Sichuan Zhongguang Lightning	6,58	6,64	5,87	+2,17%	6,21M	aa.aa	05:29:51
B-Soft Co Ltd	5,33	5,38	4,82	+1,33%	59,37M	aa.aa	05:29:51
Sai MicroElectronics	14,80	15,03	13,67	+1,86%	14,48M	aa.aa	05:29:57
Shenzhen Yinghe Tech	16,29	16,50	15,02	+1,18%	11,29M	aa.aa	05:29:51
Qingdao TGOOD Electric	22,21	22,34	21,04	+1,69%	17,61M	aa.aa	05:30:00
Gifore Agricultural Machinery Chain	7,47	7,59	6,97	+4,04%	31,53M	aa.aa	05:29:48
Beijing SuperMap Software	14,05	14,19	13,11	+1,37%	9,56M	aa.aa	05:30:00
East Money Information	20,18	20,34	19,02	+2,44%	356,9M	aa.aa	05:30:00
Guangdong Sky Dragon Printing Ink	7,55	7,61	6,51	-0,26%	35,12M	aa.aa	05:29:54
Jiangxi Huawu Brake	6,02	6,09	5,50	+0,50%	9,01M	aa.aa	05:29:48
Hebei Jianxin Chemical	7,12	7,14	6,33	+1,28%	11,03M	aa.aa	05:30:00
Tianjin Jingwei Electric Wire	7,23	7,35	6,57	+1,26%	18,25M	aa.aa	05:29:57
Shanghai KEN Tools Co Ltd	5,87	5,91	4,80	+8,10%	14,42M	aa.aa	05:29:57
ShenZhen Yitoa Intelligent Control	6,28	6,36	5,64	-0,32%	41,06M	aa.aa	05:29:45
Fujian Green Pine Co Ltd	4,70	4,78	4,47	-2,08%	8,97M	aa.aa	05:29:57
Beijing Fuxing Xiaocheng Electronic	14,62	14,82	13,00	-4,26%	27,91M	aa.aa	05:30:00
Cecep Environmental Protection Equipment	5,26	5,28	5,00	+0,19%	10,16M	aa.aa	05:30:00
ChemPartner PharmaTech	5,34	5,36	4,86	-2,56%	16,43M	aa.aa	05:29:45
Shanghai Cooltech Power	32,65	34,03	29,11	+2,32%	26,79M	aa.aa	05:30:00
Wuhan Huazhong Numerical Control	25,09	25,63	22,88	+0,97%	4,94M	aa.aa	05:29:45
Changzhou Tiansheng New Materials	5,68	5,70	5,18	+1,43%	11,13M	aa.aa	05:29:54
Fujian Yuanli Active Carbon	13,72	13,79	12,70	+0,66%	5,93M	aa.aa	05:29:51
Lontrue Co Ltd	4,36	4,44	4,16	-1,36%	7,46M	aa.aa	05:26:57
Guangdong Hongteo Accurate Tech	5,66	5,68	5,08	-0,88%	9,8M	aa.aa	05:29:51
Zhejiang Jolly Pharma	16,33	16,40	15,30	+1,75%	19,21M	aa.aa	05:29:54
Jiangsu WELLE Environmental	2,82	2,82	2,66	+0,36%	8,17M	aa.aa	05:29:48
Xuzhou Handler Special Vehicle	4,77	4,79	4,38	+0,85%	25,51M	aa.aa	05:29:57
Shandong Jincheng Pharma Chemical	15,39	15,80	14,11	-3,75%	36,16M	aa.aa	05:30:00
Baotou Dongbao Bio Tech	4,83	4,85	4,43	-1,43%	10,66M	aa.aa	05:29:54
Shandong Ruifeng Chemical	8,42	8,45	7,79	-0,24%	3,47M	aa.aa	05:29:30
Guangdong Biolight Meditech	5,93	5,94	5,43	-0,50%	6,33M	aa.aa	05:29:48
Xingyuan Environment Tech	2,02	2,02	1,81	+2,02%	27,77M	aa.aa	05:29:57
Beijing Thunisoft Co Ltd	6,46	6,48	5,86	+2,22%	19,95M	aa.aa	05:30:00
Sungrow Power Supply	56,15	56,97	52,98	+0,79%	31,28M	aa.aa	05:30:00
Beijing Leadman Biochemistry	4,17	4,17	3,85	+0,48%	8,96M	aa.aa	05:29:48
Jiangsu Hoperun Software	48,79	49,28	44,66	+3,85%	42,16M	aa.aa	05:30:00
Goldcard High Tech Co Ltd	11,37	11,52	10,73	+0,18%	7,02M	aa.aa	05:30:00
Wuxi Lead Auto Equipment Co Ltd	17,86	18,05	16,76	+1,36%	18,51M	aa.aa	05:30:00
Anhui Sunhere Pharma	10,82	10,95	10,31	-2,96%	3,78M	aa.aa	05:29:39
Jiangxi Sanxin Medtec Co Ltd	7,63	7,75	7,28	-0,91%	7,85M	aa.aa	05:29:54
Beijing Ctrowell Tech	12,17	12,36	11,04	+5,00%	16,32M	aa.aa	05:30:00
All Winner Technology Co Ltd	43,91	45,20	39,51	+2,69%	38,18M	aa.aa	05:30:00
Zhejiang Jinke Peroxides Co Ltd	4,72	4,78	4,25	+1,29%	158,04M	aa.aa	05:29:57
Guangdong Failong Crystal Tech	9,87	10,04	9,00	-0,20%	6,59M	aa.aa	05:29:51
Tanac Automation	16,41	16,61	14,69	-0,79%	3,62M	aa.aa	05:29:57
Shanghai Huaming Terminal Equip	7,50	7,57	6,95	-1,58%	5,61M	aa.aa	05:29:30
Maccura Biotechnology	11,62	11,63	10,92	-1,11%	7,79M	aa.aa	05:29:51
Global Infotech Co Ltd	13,13	13,15	11,72	+3,30%	22,75M	aa.aa	05:30:00
Saimo Electric Co Ltd	7,84	7,91	6,87	-2,37%	35,85M	aa.aa	05:29:57
Sichuan Xunyou Network Tech	16,01	16,15	14,37	+0,56%	7,17M	aa.aa	05:29:57
Shenzhen Forms Syntron Info	20,14	21,00	17,79	+5,56%	104,37M	aa.aa	05:30:00
Tianjin Chase Sun Pharmaceutical Co	3,28	3,29	3,11	-0,30%	36,22M	aa.aa	05:29:57
Beijing Highlander Digital Technolo	13,21	13,56	11,73	+6,10%	134,31M	aa.aa	05:30:00
Chengdu CORPRO Technology Co Ltd	15,95	16,25	14,52	+4,25%	17,8M	aa.aa	05:30:00
Sinocare Inc	20,58	20,72	19,71	-0,44%	4,83M	aa.aa	05:29:51
Feitian Technologies Co Ltd	12,20	12,35	10,76	+1,25%	11,45M	aa.aa	05:29:57
Guangdong SACA Precision Manufacturing	4,00	4,01	3,55	+1,52%	8,13M	aa.aa	05:29:51
Transportation Telecommunication Information Dev	27,86	28,48	24,26	+6,01%	11,64M	aa.aa	05:29:54
Sinoseal Holding	33,89	34,17	31,87	+1,07%	2,64M	aa.aa	05:29:57
Chengdu Huaqi Houpu	7,39	7,40	6,72	+1,37%	7,16M	aa.aa	05:29:54
Beijing New Universal Science	4,44	4,45	3,90	+3,26%	12,16M	aa.aa	05:29:54
Fuxin Dare Automotive Parts	23,74	24,24	21,71	-0,84%	6,9M	aa.aa	05:30:00
Shannon Semiconductor Technology	25,69	26,47	23,24	-2,80%	25,46M	aa.aa	05:30:00
Victory Giant Tech	63,99	65,80	59,00	+4,53%	57,72M	aa.aa	05:30:00
Beijing Hezong Science & Tech	2,46	2,48	2,22	-1,21%	47,02M	aa.aa	05:29:57
Hangzhou Gaoxin Rubber & Plastic	10,05	10,09	8,90	+0,70%	5,22M	aa.aa	05:29:54
Shandong Synthesis Electronic	18,27	18,36	16,44	+3,22%	7,18M	aa.aa	05:29:57
Zhengzhou GL Tech	11,72	11,88	10,41	+2,54%	7,65M	aa.aa	05:29:57
Puyang Huicheng Electronic Material	12,84	12,92	11,95	-0,08%	4,95M	aa.aa	05:29:48
Guangzhou Wondfo Biotech Co Ltd	20,52	20,59	19,45	-0,49%	5,78M	aa.aa	05:30:00
Sino Prima Gas Technology	7,26	7,28	6,68	+1,54%	5,49M	aa.aa	05:29:51
Beijing Science Sun Pharma	7,41	7,98	6,95	-6,56%	25,31M	aa.aa	05:30:00
OMH SCIENCE	5,63	5,65	5,02	+0,90%	11,21M	aa.aa	05:29:54
Xian Sunresin New Materials Co Ltd	42,95	43,30	41,20	+0,85%	3,63M	aa.aa	05:30:00
EST Tools	28,53	28,98	25,59	-0,59%	3,26M	aa.aa	05:30:00
Optics Technology Holding	42,34	43,01	39,38	-1,60%	4,07M	aa.aa	05:29:42
BizConf Telecom	15,91	15,99	14,35	+1,08%	4,23M	aa.aa	05:29:48
Jianglong Shipbuilding	11,68	12,15	10,18	+10,61%	23,95M	aa.aa	05:29:36
Shenzhen FRD Science	17,12	17,41	15,59	+0,59%	11,44M	aa.aa	05:29:51
Leon Tech	9,95	10,05	8,94	+1,32%	21,49M	aa.aa	05:30:00
HengFeng Information	11,25	11,31	10,20	+0,27%	4,19M	aa.aa	05:29:54
Dongguan Golden Sun	15,15	15,29	13,77	+1,14%	3,01M	aa.aa	05:29:57
Guangdong Topstar	24,31	24,91	21,60	+1,63%	20,9M	aa.aa	05:29:57
SI-TECH Information	9,83	9,93	9,00	-0,20%	12,66M	aa.aa	05:29:57
Winner Information Tech	23,63	23,86	21,61	+0,13%	2,69M	aa.aa	05:29:54
Yangzhou Chenhua	8,78	8,86	8,03	-0,90%	6,01M	aa.aa	05:29:45
Xdc Industries Shenzhen	10,07	10,19	9,05	-1,08%	5,09M	aa.aa	05:29:57
Hunan Huakai	10,27	10,28	9,39	+1,08%	4,99M	aa.aa	05:29:57
Beijing Xinleineng Technology	13,47	13,66	11,98	+6,40%	14,59M	aa.aa	05:29:57
Autek China	14,43	14,46	13,79	+0,28%	7,58M	aa.aa	05:30:00
Rianlon	25,02	25,62	23,82	-2,34%	4,24M	aa.aa	05:29:57
Jilin Jlu Design	7,67	7,73	6,87	+0,66%	6,45M	aa.aa	05:29:57
ArcherMind Tech Nanjing	43,79	44,66	40,00	+5,88%	8,92M	aa.aa	05:30:00
Guangdong Xiongsu	6,13	6,60	5,84	-3,01%	5,61M	aa.aa	05:29:57
Changshu Ruite Electric	7,61	7,80	7,12	+5,26%	4,69M	aa.aa	05:29:18
Shenzhen Kangtai Bio	14,28	14,30	13,55	-0,49%	11,07M	aa.aa	05:30:00
Wuxi Best	23,07	23,77	20,80	-0,90%	15,56M	aa.aa	05:30:00
Shandong Sito Bio	18,10	18,53	16,33	-2,43%	3,27M	aa.aa	05:29:57
Nanjing Hicin Pharma	16,98	16,98	15,54	-0,41%	3,19M	aa.aa	05:30:00
Malion New Materials	7,59	7,72	7,15	-0,52%	12,83M	aa.aa	05:29:54
Zhejiang Tiantie Industry	4,47	4,50	4,09	0,00%	29,33M	aa.aa	05:30:00
Xinjiang Sailing	10,32	10,45	9,31	+0,59%	6,15M	aa.aa	05:29:48
Queclink Wireless	11,29	11,45	10,21	+1,07%	10,96M	aa.aa	05:29:51
Guangdong Wanlima	3,88	3,93	3,42	+2,38%	23,42M	aa.aa	05:29:51
Shenzhen Friendcom Tech	13,17	13,32	12,19	-0,75%	5,48M	aa.aa	05:29:39
NanJing Sanchao Advanced Materials	17,56	18,50	15,50	+2,81%	3,45M	aa.aa	05:29:48
Guangzhou Shangpin Homellection	10,99	11,00	10,05	-0,09%	4,24M	aa.aa	05:30:00
Nanjing Hanruibalt	30,05	30,20	27,48	+1,18%	7,76M	aa.aa	05:30:00
Advanced Fiber Resources Zhuhai	36,56	37,00	33,43	+1,05%	5,14M	aa.aa	05:30:00
Doctorglasses Chain	36,09	36,68	32,11	0,00%	8,39M	aa.aa	05:29:54
Jiangsu Jiejie Microelectronics	28,24	29,17	25,10	+5,37%	25,71M	aa.aa	05:30:00
Yealink Network Tech	33,42	34,36	32,72	-1,21%	5,73M	aa.aa	05:29:57
Xiamen Guang Pu Electronics	10,14	10,20	9,05	-0,20%	7,33M	aa.aa	05:30:00
Hangzhou Chang Chuan Tech	39,34	39,58	35,51	+4,27%	18,25M	aa.aa	05:30:00
Zhejiang Meili High Tech	24,46	25,73	22,00	+0,08%	23,97M	aa.aa	05:30:00
Shanghai Fullhan Microelectronics	47,75	48,87	43,59	+2,56%	6,38M	aa.aa	05:30:00
Jiangsu Ankura Smart Transmission	25,31	25,64	23,30	+0,80%	1,69M	aa.aa	05:29:48
Foshan Golden Milky Way Equipment	22,23	22,30	20,10	-0,18%	2,69M	aa.aa	05:29:33
Shenzhen Weiye Decoration	7,38	7,41	6,70	+1,24%	4,13M	aa.aa	05:29:51
Guangdong PAK	10,29	10,38	9,73	-0,48%	1,64M	aa.aa	05:29:42
Huarui Electrical Appliance	8,03	8,08	7,11	-0,25%	5,52M	aa.aa	05:29:45
Shanghai Huace Navigation	38,98	40,87	37,20	+3,59%	8,86M	aa.aa	05:30:00
King-Strong New Material	18,16	18,45	16,41	+4,91%	9,96M	aa.aa	05:29:54
Hainan Poly Pharm	2,49	2,58	2,45	0,00%	0	aa.aa	21/03
Jiangsu Jiuwu Hi-Tech	18,79	18,88	17,40	-0,21%	2,31M	aa.aa	05:29:57
SonoScape Medical	28,69	28,90	27,15	+2,10%	2,98M	aa.aa	05:30:00
SinoDaan	8,44	8,52	7,71	-0,12%	3M	aa.aa	05:29:45
Jiangxi Synergy Pharma	6,78	6,82	6,38	-2,02%	7,28M	aa.aa	05:29:54
Zhejiang Yangfan New Materials	8,14	8,31	7,32	+0,99%	7M	aa.aa	05:29:57
Fibocom Wireless	23,64	24,10	21,23	+0,34%	34,61M	aa.aa	05:30:00
Guangdong Hybribio Biotech	4,94	4,95	4,60	-0,60%	7,17M	aa.aa	05:29:30
Profit Cultural Creative	4,67	4,70	4,26	-0,21%	7,94M	aa.aa	05:29:48
Jiangsu Zhengdan Chemical	26,84	27,60	23,60	-4,14%	31,66M	aa.aa	05:30:00
Tellgen	12,47	12,50	11,51	+0,08%	2,63M	aa.aa	05:29:57
Hamaton Automotive	12,46	12,95	11,56	-5,68%	8,13M	aa.aa	05:30:00
Zhejiang Zhengyuan Zhihui Tech	12,42	12,45	11,27	+0,73%	4,59M	aa.aa	05:29:51
Shenzhen Fluence Tech	4,79	4,79	4,28	+0,63%	12,81M	aa.aa	05:29:48
Fujian Nebula Electronics	22,75	23,36	20,81	+5,47%	4,72M	aa.aa	05:29:39
Hangzhou Landscape	9,78	9,79	8,82	+1,56%	3,46M	aa.aa	05:29:45
Tecnon Fujianmmercial Lighting	12,00	12,10	10,91	+0,33%	7,04M	aa.aa	05:29:36
Jiangsu Jinling Sports Equipment	11,77	11,88	10,96	-1,42%	3,4M	aa.aa	05:29:33
HangZhou Radical Energy	34,20	35,45	30,63	-2,01%	3,82M	aa.aa	05:29:39
Yantai Zhenghai Bio-Tech	20,32	20,50	19,27	-1,17%	2,56M	aa.aa	05:29:42
Suzhou Crystal Clear Chemical	7,49	7,62	6,80	+2,60%	29,9M	aa.aa	05:30:00
Shenzhen MinDe Electronics	20,42	20,88	19,10	+2,10%	2,05M	aa.aa	05:29:24
XiaMen HongXin Electron-tech	26,88	27,49	24,28	-0,26%	35,39M	aa.aa	05:30:00
Xiamen Yanjan New Material	4,92	4,96	4,49	-1,99%	7,28M	aa.aa	05:29:48
Zhongfu Information	12,96	13,14	11,86	-1,14%	7,34M	aa.aa	05:29:57
Jiangsu Leili Motor	44,11	45,29	39,28	+1,87%	8,87M	aa.aa	05:29:57
SG Micro	97,20	103,00	87,11	+8,34%	16,43M	aa.aa	05:29:54
Beijing Career	28,53	28,85	26,20	-1,14%	3,84M	aa.aa	05:30:00
Client Service	13,93	14,00	12,51	+3,72%	18,69M	aa.aa	05:30:00
Zhuzhou Feilu High-Tech	5,67	5,70	5,14	+0,35%	5,8M	aa.aa	05:29:54
Konfoong Materials	68,60	70,32	64,58	+1,96%	6,23M	aa.aa	05:30:00
Beijing Beetech	13,86	14,08	12,73	+0,87%	6,75M	aa.aa	05:29:39
Shenzhen Jiang Design	15,09	15,09	13,90	+0,13%	1,05M	aa.aa	05:29:57
Beijing Bohui Innovation	6,06	6,28	5,65	-6,77%	36,87M	aa.aa	05:29:39
Sichuan Etrol Technologies	2,50	2,51	2,25	+0,40%	36,17M	aa.aa	05:29:54
Hangzhou Huaxing Chuangye	6,15	6,22	5,63	-0,16%	10,8M	aa.aa	05:29:36
Bestway Marine Energy	5,630	5,850	4,980	+10,18%	281,26M	aa.aa	05:30:00
Harbin Jiuzhou Electrical	5,81	5,93	5,22	-2,84%	39,58M	aa.aa	05:30:00
Hangzhou Century	2,90	2,93	2,60	+0,35%	35,94M	aa.aa	05:29:57
Guangdong Create Century Intelligent Equipment	7,49	7,65	6,80	+1,63%	88,4M	aa.aa	05:29:57
Shenzhen InfoGem	31,64	31,88	28,72	+3,03%	31,92M	aa.aa	05:30:00
Dalian Zhiyun Automation	3,91	3,94	3,67	-1,26%	7,56M	aa.aa	05:29:30
Huaren Pharma	2,89	2,90	2,71	-0,35%	16,95M	aa.aa	05:29:42
Shandong Yanggu Huatai Chemical	10,11	10,13	9,16	+1,61%	9,43M	aa.aa	05:29:42
Suzhou Industrial Park Heshun Electric	7,25	7,36	6,61	-0,14%	5,21M	aa.aa	05:29:42
INKON Life Technology	8,76	8,81	8,12	-0,34%	7,63M	aa.aa	05:29:57
Ledman Optoelectronic	5,62	5,65	5,10	-0,71%	9,74M	aa.aa	05:30:00
Funeng Oriental Equipment Technology	4,94	5,02	4,47	-0,60%	28,39M	aa.aa	05:30:00
Jiangsu Yitong High-tech	8,32	8,36	7,37	+0,73%	12,54M	aa.aa	05:29:57
Beijing Jiaxun Feihong Electrical	7,32	7,40	6,53	+2,81%	30,5M	aa.aa	05:30:00
Wuhan Golden Laser	12,69	12,87	11,14	+0,87%	5,75M	aa.aa	05:29:54
Csg Smart Science	8,48	8,54	7,52	+2,54%	23,8M	aa.aa	05:29:57
Shenzhen Sunshine Laser	7,11	7,15	6,49	+0,99%	9,58M	aa.aa	05:29:45
Shanghai Yongli Belting	4,03	4,07	3,59	-1,47%	43,86M	aa.aa	05:29:57
Unilumin	5,84	5,90	5,27	-0,34%	25,25M	aa.aa	05:29:57
Shandong Meichen Science	1,290	1,320	1,160	+1,58%	79,39M	aa.aa	05:29:57
Shenzhen Refond Optoelectronics	4,30	4,34	3,93	0,00%	16,94M	aa.aa	05:29:54
KAISA JiaYun Technology	3,65	3,66	3,20	+1,39%	28,55M	aa.aa	05:30:00
Youngy Health	3,080	3,090	2,810	-1,91%	19,46M	aa.aa	05:29:39
Newcapec Electronics	13,42	13,80	12,50	+0,68%	28,15M	aa.aa	05:30:00
Sichuan Yimikang Environmental	12,00	12,17	10,42	+0,93%	27,79M	aa.aa	05:30:00
Hangzhou CNCR-IT	13,36	13,43	12,10	+1,99%	5,95M	aa.aa	05:29:42
Jiangxi Firstar Panel Technology	3,81	3,87	3,31	+1,06%	77,43M	aa.aa	05:30:00
Shanxi C&Y Pharma	8,32	8,38	7,44	-2,80%	15,18M	aa.aa	05:29:57
Kunshan Kinglai Hygienic Materials	37,55	39,20	32,18	-4,33%	53,96M	aa.aa	05:30:00
Aba Chemicals	5,73	5,75	5,31	-1,88%	22,8M	aa.aa	05:30:00
AVIT	4,51	4,53	4,12	+0,90%	12,62M	aa.aa	05:29:54
Jiangsu Tongguang Electronic	7,27	7,29	6,52	+2,68%	22,99M	aa.aa	05:29:54
HuBei SanFeng Intelligent	11,11	11,38	9,81	+1,93%	83,47M	aa.aa	05:30:00
Hangzhou Hirisun Tech	10,85	11,03	10,07	+2,65%	10,28M	aa.aa	05:29:54
Wuxi Hodgen Tech	5,19	5,25	4,73	-0,57%	9,81M	aa.aa	05:30:00
Fujian Zitian Media Tech	8,74	8,85	8,33	0,00%	0	aa.aa	14/03
Guangdong Jinming Machinery	6,93	7,18	5,42	+3,74%	54,44M	aa.aa	05:29:57
Wutong	4,21	4,23	3,81	+1,45%	36,31M	aa.aa	05:30:00
Fuchun Tech	5,02	5,06	4,53	+1,62%	20,85M	aa.aa	05:29:57
Strait Innovation Internet	2,61	2,64	2,43	+1,56%	10,67M	aa.aa	05:28:33
Toyou Feiji Electronics	13,74	13,97	12,51	+2,54%	16,68M	aa.aa	05:29:57
Shandong Zhongji Electrical	71,93	73,54	67,20	-0,48%	39,14M	aa.aa	05:30:00
Guangdong Eastone Century	5,62	5,65	4,99	+1,26%	26,93M	aa.aa	05:30:00
Surfilter Network Tech	5,26	5,27	4,73	+1,94%	23,41M	aa.aa	05:30:00
Ningbo David Medical Device	10,96	10,97	10,10	-0,45%	6,26M	aa.aa	05:29:45
Shenzhen Jiawei Photovoltaic Lighting	3,22	3,28	2,90	+0,63%	27,24M	aa.aa	05:29:57
Shandong Tongda Island New Materials	29,83	30,80	28,03	-3,02%	2,04M	aa.aa	05:29:45
Shenzhen Microgate Tech	9,26	9,45	8,60	-1,17%	17,63M	aa.aa	05:29:54
Beijing Watertek Information Tech	3,42	3,45	3,02	+3,01%	87,97M	aa.aa	05:29:57
Wenzhou Hongfeng Electrical Alloy	4,79	4,84	4,36	-1,24%	10M	aa.aa	05:30:00
Acrel	20,17	20,49	18,82	+0,05%	3,78M	aa.aa	05:29:24
Dongguan Eontec	8,62	8,77	7,54	-0,81%	46,98M	aa.aa	05:29:51
Hailun Piano	5,34	5,36	4,85	-0,19%	5,26M	aa.aa	05:29:03
SVG Optronics	16,47	16,77	14,77	+1,29%	5,14M	aa.aa	05:29:36
Motic Xiamen Electric	14,10	14,39	12,97	+0,86%	9,12M	aa.aa	05:29:54
Cubic Digital Technology	8,14	8,50	7,61	+0,87%	61,32M	aa.aa	05:29:57
Hunan Huamin Holdings	4,48	4,51	4,08	+1,82%	6,74M	aa.aa	05:29:57
Shenzhen Sunline Tech	11,50	11,60	10,52	+2,50%	27M	aa.aa	05:30:00
Kyland Tech	19,46	19,95	16,70	+3,46%	90,87M	aa.aa	05:30:00
HPF	5,77	5,98	5,36	+1,23%	53,46M	aa.aa	05:29:57
DongHua Testing Tech	37,58	38,56	33,20	+5,03%	4,85M	aa.aa	05:29:57
Zhejiang Yonggui Electric	14,59	14,64	13,16	+1,39%	10,82M	aa.aa	05:30:00
Hangzhou Sunrise Tech	15,16	15,29	14,39	-1,24%	8,85M	aa.aa	05:29:51
Qtone Education Guangdong	5,00	5,01	4,52	+1,22%	13,97M	aa.aa	05:30:00
Truking Tech	6,56	6,58	6,00	0,00%	14,07M	aa.aa	05:29:36
Zhejiang Wolwo Bio-Pharma	20,02	20,15	18,72	+0,10%	7,4M	aa.aa	05:30:00
Yangzhou Yangjie Electronic	42,71	43,72	39,92	+3,97%	11,4M	aa.aa	05:30:00
Huizhong Instrumentation	9,04	9,25	8,20	-0,33%	3,16M	aa.aa	05:29:48
Hebei Huijin Electromechanical	4,18	4,26	3,90	+0,72%	7,32M	aa.aa	05:30:00
Beijing Forever Tech	5,15	5,17	4,68	+1,18%	12,65M	aa.aa	05:29:54
Guangdong VTR Bio-Tech	7,15	7,33	6,35	-3,77%	24,57M	aa.aa	05:29:51
Shanghai Amarsoft Info-Tech	54,25	54,88	48,90	+7,81%	20,71M	aa.aa	05:30:00
Beijing Tongtech	14,80	15,05	13,62	+7,48%	27,8M	aa.aa	05:29:57
Digiwin Software	29,00	29,58	26,17	+0,03%	11,93M	aa.aa	05:30:00
Shenzhen Ysstech Info-Tech	22,07	22,29	20,31	+3,47%	48,38M	aa.aa	05:30:00
East Group	3,03	3,03	2,81	+1,00%	14,16M	aa.aa	05:29:54
Tianjin Pengling Rubber Hose	4,03	4,03	3,63	+0,25%	21,83M	aa.aa	05:29:42
Sichuan Troy Information Tech	5,79	5,82	5,24	+1,76%	23,87M	aa.aa	05:30:00
Beijing Sinnet Tech	14,03	14,20	12,61	+2,19%	55,04M	aa.aa	05:29:57
Suzhou SLAC Precision	9,43	9,50	8,15	-1,98%	26,36M	aa.aa	05:29:57
Nsfocus Information Tech	6,40	6,44	5,83	+2,40%	18,7M	aa.aa	05:29:51
China Railway Prefabricated Construction	16,40	16,50	15,70	+4,13%	13,55M	aa.aa	05:30:00
Beijing Sanlian Hope Shin-Gosen	16,50	16,69	15,04	+0,98%	6,76M	aa.aa	05:30:00
Wuxi Xuelang Environmental	4,08	4,09	3,70	+0,25%	3,24M	aa.aa	05:29:57
Hubei Forbon Tech	8,66	8,86	8,10	-4,73%	21,91M	aa.aa	05:29:54
Shenzhen Absen Optoelectronic	8,91	9,03	8,30	-1,33%	4,08M	aa.aa	05:29:45
Canmax Tech	18,36	18,45	17,13	+1,44%	9,17M	aa.aa	05:30:00
Changjiang Pharmaceutical	4,26	4,32	3,85	-0,70%	11,05M	aa.aa	05:29:51
Hubei Feilihua Quartz Glass	47,25	49,60	43,88	+4,40%	7,21M	aa.aa	05:30:00
Dirui Industrial	13,02	13,04	12,27	-0,46%	4,15M	aa.aa	05:30:00
XiAn Tian He Defense	11,66	11,87	10,27	+8,97%	45,58M	aa.aa	05:30:00
Jiangxi Tianli Technology INC	17,61	17,69	15,90	+1,09%	7,09M	aa.aa	05:30:00
Zhejiang Garden Bio-chemical	12,53	12,56	11,58	-0,08%	12,04M	aa.aa	05:29:48
Nanjing Baose	15,69	15,93	14,04	+3,16%	14,62M	aa.aa	05:29:57
Jiangmen iDear-Hanyu Electrical	12,80	13,16	11,00	+0,08%	37,47M	aa.aa	05:30:00
Liaoning Kelong Fine Chemical	4,01	4,04	3,64	-0,50%	8,15M	aa.aa	05:29:42
Beijing Strong Biotech	14,53	14,58	13,81	-0,41%	3,99M	aa.aa	05:29:51
Tianjin Keyvia Electric	9,13	9,21	8,05	+0,11%	5,27M	aa.aa	05:29:51
Chaozhou Three-circle	34,50	35,59	32,68	+1,95%	13,2M	aa.aa	05:30:00
Guangdong Zhengye Tech	4,37	4,43	4,00	0,00%	11,2M	aa.aa	05:29:48
Zhejiang Jindun Fans	10,63	10,75	9,40	+3,71%	13,03M	aa.aa	05:29:48
Zhejiang Canaan Tech	4,59	4,61	4,05	+0,88%	16,24M	aa.aa	05:29:54
Guangdong Yizumi Machinery	18,93	19,39	17,70	-1,25%	10,58M	aa.aa	05:29:57
Nanhua Instruments	9,52	9,55	8,51	+0,11%	3,01M	aa.aa	05:30:00
Scimee SciTech	4,65	4,67	4,36	+1,09%	14,01M	aa.aa	05:29:42
Lizhong Sitong Light Alloys	15,23	15,39	14,20	-0,13%	6,82M	aa.aa	05:29:51
Beijing Chieftainntrol Engineering	15,76	16,08	14,21	-0,13%	12,92M	aa.aa	05:29:54
Mianyang Fulin Machining	15,79	16,19	13,85	+2,13%	43,71M	aa.aa	05:29:51
Thunder Software Tech	49,13	49,50	45,41	+3,17%	12,15M	aa.aa	05:30:00
Shanghai Fortune Techgroup	17,58	17,98	15,30	+0,92%	29,86M	aa.aa	05:30:00
Jolywood Suzhou Sunwatt	4,94	4,96	4,63	-0,60%	15,32M	aa.aa	05:29:54
Hnac Tech	6,86	6,88	6,29	+1,63%	9,07M	aa.aa	05:29:57
Shijiazhuang Tonhe Electronics	15,15	15,23	13,73	+1,34%	6,27M	aa.aa	05:29:51
Hubei Century Network Tech	10,28	10,39	9,51	+0,88%	11,95M	aa.aa	05:30:00
Jiangxi Fushine Pharma	7,22	7,39	6,64	-0,14%	8,54M	aa.aa	05:29:57
Guangdong Wens Foodstuff	17,80	18,57	17,50	-1,39%	127,93M	aa.aa	05:30:00
Guangzhou Goaland Energy	15,15	15,54	13,26	-0,46%	19,55M	aa.aa	05:29:33
HySum Flexibles Global	13,26	13,39	12,30	-0,53%	5,6M	aa.aa	05:30:00
Eoptolink Tech	69,79	71,25	65,64	-0,82%	31,3M	aa.aa	05:29:57
Changsha Jingjia Microelectronics	71,82	73,56	66,03	+6,40%	15,07M	aa.aa	05:30:00
ShenZhen V&T Tech	16,65	16,76	14,60	+1,71%	7,84M	aa.aa	05:29:57
Guangzhou Haozhi Industrial	19,90	20,15	17,61	+1,38%	14,59M	aa.aa	05:29:48
Kunming Chuan Jin Nuo Chemical	14,81	15,05	14,10	-3,14%	16,66M	aa.aa	05:29:57
Shenzhen Minkave Tech	2,91	2,96	2,69	-1,02%	6,1M	aa.aa	05:29:00
Jiangsu Olive Sensors	6,28	6,38	5,58	+0,64%	32,93M	aa.aa	05:29:57
Shanghai Weihong Electronic	26,87	27,36	24,23	-0,11%	2,61M	aa.aa	05:29:54
Jiangsu Newamstar Packaging	6,51	6,52	5,80	-0,91%	8,16M	aa.aa	05:29:48
Shanghai Xuerong Bio-Tech	5,60	6,15	5,18	+4,67%	138,23M	aa.aa	05:30:00
Guangdong Dowstone Tech	12,99	13,08	11,80	+0,70%	34,99M	aa.aa	05:30:00
Shenzhen JT Automation	13,57	13,73	12,31	+0,52%	4,63M	aa.aa	05:29:51
Hangzhou Zhongya Machinery	6,38	6,42	5,76	-0,47%	5,3M	aa.aa	05:29:36
Beijing E-techstar	7,02	7,24	6,39	+1,01%	9,46M	aa.aa	05:29:48
Hunan Sundy Science	13,85	14,06	12,37	+0,36%	6,43M	aa.aa	05:29:51
Hubei Jiuzhiyang Infrared	32,00	33,19	27,33	+12,16%	5,81M	aa.aa	05:30:00
Zhejiang Xinguang Pharma	12,08	12,12	11,13	-2,19%	3,81M	aa.aa	05:29:51
GuoChuang Software	20,67	20,95	18,31	+3,04%	14,17M	aa.aa	05:30:00
Guangzhou Amsky Tech	19,24	19,58	17,40	+0,73%	3,79M	aa.aa	05:29:39
Suzhou Sunmun Tech	12,17	12,46	11,18	-1,30%	5,89M	aa.aa	05:29:36
Haibo Heavy Engineering	8,30	8,36	7,67	-0,36%	3,25M	aa.aa	05:29:51
Beijing Global Safety	18,21	18,58	16,70	-0,49%	4,16M	aa.aa	05:29:48
Jafron Biomedical	23,88	24,00	22,98	-0,42%	5,31M	aa.aa	05:30:00
Fujian Boss Software	14,63	14,85	13,25	+2,60%	21,24M	aa.aa	05:30:00
China Harzone Industry	8,28	8,28	6,90	+20,00%	58,5M	aa.aa	05:29:39
Omnijoi Media	7,20	7,23	6,58	+0,42%	7,5M	aa.aa	05:29:42
Hunan Lead Power Dazhi Tech	19,89	20,18	18,24	+0,61%	4,26M	aa.aa	05:29:57
Shenzhen Urovo Tech	11,31	11,35	10,28	+1,53%	5,3M	aa.aa	05:29:42
New Trend International Logis-Tech	10,45	10,65	9,76	+0,48%	9,53M	aa.aa	05:29:54
Shenzhen Bingchuan Network	22,86	23,38	20,91	+0,18%	6,88M	aa.aa	05:29:57
Gansu Longshenrongfa Pharma	8,66	8,83	7,83	-4,20%	24,99M	aa.aa	05:29:51
Sichuan Dowell Science Tech	12,71	12,80	11,69	-0,55%	2,08M	aa.aa	05:29:33
Wuhan Nusun Landscape	8,11	8,13	7,62	+1,50%	4,13M	aa.aa	05:29:51
Jiangsu Kuangshun Photosensitivity	16,03	16,21	14,44	+1,26%	8,33M	aa.aa	05:29:51
Shenzhen Tongyi Industry	12,83	13,00	11,66	-0,93%	5,32M	aa.aa	05:29:33
Ningbo Henghe Mould	11,54	11,79	10,33	-0,60%	6,26M	aa.aa	05:29:57
Sichuan Shudao Equipment Tech	20,14	20,49	18,63	+1,10%	2,56M	aa.aa	05:29:57
Beijing Advanced Digital	11,18	11,32	10,08	+1,82%	21,31M	aa.aa	05:30:00
Brilliance Tech	13,88	16,47	13,82	0,00%	0	aa.aa	07/04
Shenzhen Liande Automatic	25,74	26,13	23,38	-1,53%	5,75M	aa.aa	05:29:57
Shenzhen Emperor Tech	14,86	15,07	13,33	+0,95%	5,16M	aa.aa	05:29:54
Sichuan Chuanhuan Tech	26,74	27,10	23,59	+1,60%	10,36M	aa.aa	05:29:54
Broadex Tech	29,82	30,26	26,54	0,00%	13,2M	aa.aa	05:30:00
Jouder Precision Industry Kunshan	15,48	15,78	13,52	-0,77%	7,26M	aa.aa	05:29:57
Heren Health	11,05	11,11	10,30	-0,36%	2,43M	aa.aa	05:29:57
Shanghai GuAo Electronic	7,78	7,86	7,09	+0,52%	10,51M	aa.aa	05:29:57
Vanjee Technology	24,08	24,45	21,64	-1,31%	5,04M	aa.aa	05:29:48
Hangzhou Jizhi Mechatronic	37,68	38,65	31,98	+2,67%	3,96M	aa.aa	05:30:00
Lootom Telcovideo Network Wuxi	8,39	8,49	7,78	-0,47%	2,37M	aa.aa	05:28:42
Silkroad Visual Tech	15,91	15,95	14,51	+1,08%	4,2M	aa.aa	05:29:45
Wuhan Ligong Guangke	27,38	27,81	25,13	+0,29%	2,3M	aa.aa	05:29:48
Betta Pharma	48,06	51,51	47,10	-7,67%	7,06M	aa.aa	05:30:00
Chengdu Jafaantai Tech	9,38	9,49	8,80	-0,32%	5,44M	aa.aa	05:29:54
Zhong Fu Tong	10,76	10,83	9,63	+1,80%	6,39M	aa.aa	05:29:48
SGSG Science Zhuhai	17,36	17,94	15,00	-4,09%	26,99M	aa.aa	05:30:00
Guangdong Transtek Medical	12,24	12,41	11,00	-3,24%	13,42M	aa.aa	05:30:00
Shenyu Communication	31,60	31,69	27,70	+2,17%	8,03M	aa.aa	05:30:00
Shenzhen Kexin Communication	9,55	9,69	8,58	-0,11%	10,26M	aa.aa	05:29:48
Ningbo Exciton Tech	15,95	16,21	14,60	-0,44%	7,78M	aa.aa	05:29:45
Wuhan Jingce Electronic	59,98	61,11	55,16	+1,32%	6,55M	aa.aa	05:30:00
Shenzhen Senior Tech Material	8,60	8,69	8,01	+0,59%	29,17M	aa.aa	05:29:57
Qingdao Tianneng Heavy Industries	4,31	4,35	3,88	+2,62%	41,4M	aa.aa	05:30:00
T&S Communications	61,32	63,45	54,69	-1,16%	13,24M	aa.aa	05:30:00
Hangzhou Anysoft Information	25,80	25,94	22,81	+1,86%	4,65M	aa.aa	05:30:00
Shenzhen Anche Tech	17,41	17,54	15,80	+6,16%	6,1M	aa.aa	05:29:54
Shenyang Xingqi Pharma	70,78	71,30	66,46	+0,75%	4,58M	aa.aa	05:30:00
Jiangsu Flag Chemical	5,73	5,85	5,33	-2,72%	11,9M	aa.aa	05:29:57
Shenzhen Rongda Photosensitive	40,02	40,82	36,19	+2,43%	8,65M	aa.aa	05:29:54
Anhui Korrun	16,66	16,94	15,20	-3,03%	3,13M	aa.aa	05:29:45
BeiJing Certificate Authority	25,34	25,58	23,50	+0,80%	4,44M	aa.aa	05:30:00
XiAn ChenXi Aviation	10,19	10,19	8,31	+20,02%	30,58M	aa.aa	05:29:57
Nanjing Aolian Ae&Ea	11,52	11,64	10,34	-1,12%	4,65M	aa.aa	05:29:30
Goke Microelectronics	61,10	62,60	55,00	+3,56%	6,75M	aa.aa	05:30:00
Jiangsu Daybright	5,13	5,14	4,73	-0,58%	6,44M	aa.aa	05:29:57
Petpal Pet Nutrition	13,15	13,24	12,30	-2,74%	9,03M	aa.aa	05:29:57
Shenzhen Fine Made	25,08	25,55	22,82	+3,21%	5,51M	aa.aa	05:30:00
Hangzhou Huning	19,28	19,61	17,72	-0,67%	1,26M	aa.aa	05:29:54
Shenzhen Institute Building A	12,87	12,92	11,66	+1,34%	3,4M	aa.aa	05:30:00
Gosuncn A	4,30	4,35	3,90	+0,94%	46,84M	aa.aa	05:29:51
BGI Genomics	47,61	47,98	44,26	+3,10%	6,37M	aa.aa	05:30:00
Guangxi Xinxunda Tech	8,36	8,36	7,60	+1,46%	3,29M	aa.aa	05:29:39
Jilin Jinguan Electric A	3,68	3,71	3,34	0,00%	24,31M	aa.aa	05:29:57
Shanghai Phichem A	17,00	17,50	14,29	-4,82%	48,07M	aa.aa	05:30:00
Shenzhen Longood A	8,97	9,13	8,08	-1,32%	12,57M	aa.aa	05:29:57
CECEP Guozhen Environmental Protection Technology	6,51	6,55	6,18	+0,15%	4,85M	aa.aa	05:29:54
Jiangyin Haida A	9,17	9,20	8,35	+2,12%	14,2M	aa.aa	05:30:00
Tus-Design A	9,48	9,48	8,67	+1,39%	3,18M	aa.aa	05:29:33
Shandong Intco Medical	20,90	21,08	19,78	-0,14%	8,49M	aa.aa	05:30:00
Chengdu IT Academy Sciences	28,43	28,64	25,83	+2,75%	8,26M	aa.aa	05:29:57
Electric Connector	50,16	51,15	46,80	+1,93%	4,64M	aa.aa	05:29:48
Wuxi Longsheng Tech	31,92	32,90	28,00	+0,28%	12,07M	aa.aa	05:30:00
Zhuhai Enpower	26,81	27,48	23,70	+1,21%	10,74M	aa.aa	05:30:00
Longshine Tech	11,38	11,49	10,43	+1,79%	11,17M	aa.aa	05:29:57
Amoy Diagnostics	20,32	20,55	19,38	-0,88%	5,72M	aa.aa	05:29:57
Shenzhen CDL Precision	6,84	6,88	6,15	+0,89%	5,61M	aa.aa	05:29:33
Guangzhou SiE Consulting	25,65	26,21	23,07	+2,40%	22,82M	aa.aa	05:26:33
Wuhan Hiteck Biological Pharma	20,57	20,63	19,00	-0,29%	2,01M	aa.aa	05:29:33
Dark Horse Beijing Tech	23,97	24,19	21,79	-0,04%	5,82M	aa.aa	05:30:00
Shenzhen Chengtian Weiye Tech	26,56	27,13	23,01	-0,11%	1,24M	aa.aa	05:28:24
Shandong Shuangyi Tech	17,63	17,82	15,91	+0,28%	3,88M	aa.aa	05:29:51
Union Optech	15,81	16,06	14,19	-0,57%	7,77M	aa.aa	05:29:54
Anhui Zhonghuan Environmental	5,54	5,55	5,11	-0,18%	7,51M	aa.aa	05:29:57
Shenzhen Sinexcel Electric	28,78	28,99	25,88	+1,62%	10,38M	aa.aa	05:30:00
Chengdu ALD Aviation	16,36	16,36	13,81	+20,03%	9,33M	aa.aa	05:28:30
Wanma Tech	32,28	32,72	29,00	+1,22%	1,98M	aa.aa	05:29:45
Weihai Guangwei Composites	28,32	28,85	26,58	+3,13%	14,31M	aa.aa	05:30:00
Kingsignal Tech	9,08	9,15	8,05	+3,18%	34,9M	aa.aa	05:29:57
Joyvio Agriculture	8,28	8,65	7,83	-4,94%	2,39M	aa.aa	05:29:15
Huachangda Intelligent	5,04	5,16	4,39	0,00%	44,37M	aa.aa	05:29:54
Xinjiang Tianshan Animal	5,83	6,15	5,44	+3,37%	12,21M	aa.aa	05:30:00
Huizhou Speed Wireless	10,67	10,79	9,59	+1,81%	13,69M	aa.aa	05:30:00
Inventronics Hangzhou	10,52	10,57	9,01	+2,43%	7,21M	aa.aa	05:29:57
Jiangyin Electrical Alloy	12,89	13,02	11,55	0,00%	12M	aa.aa	05:30:00
Shandong Astro-century Education	9,32	9,34	8,40	+0,98%	10,1M	aa.aa	05:29:48
Zhejiang Zhaofeng Mechanical	51,82	52,79	47,15	-1,71%	1,39M	aa.aa	05:29:57
Nanyang Senba Optical	8,65	8,75	7,79	+0,58%	6,74M	aa.aa	05:29:45
Zhejiang Tianyu Pharma	17,53	18,30	17,30	-3,20%	3,64M	aa.aa	05:29:51
Cre8 Direct Ningbo	11,14	11,16	9,92	-1,33%	6,9M	aa.aa	05:29:54
Fujian Acetron New Materials	18,71	19,17	16,95	+1,57%	3,74M	aa.aa	05:29:54
Suzhou Kingswood Printing	14,00	14,06	12,44	+2,41%	13,28M	aa.aa	05:30:00
Jiangmen Kanhoo Industry	8,44	8,45	7,66	+1,20%	5,85M	aa.aa	05:29:36
Hunan Jiudian Pharma	15,96	16,25	14,41	-4,77%	23,23M	aa.aa	05:29:57
VT Industrial	12,59	12,81	11,18	-3,23%	8,23M	aa.aa	05:29:39
Focus Lightings Tech	10,16	10,35	9,28	+0,40%	16,21M	aa.aa	05:30:00
Jiangsu Gian Tech	29,00	29,48	25,98	-1,36%	7,87M	aa.aa	05:29:48
Hangzhou Prevail Optoelectronic	15,10	15,18	13,79	+0,20%	2,14M	aa.aa	05:29:57
Changsha DIALINE New Material	8,99	8,99	7,18	+20,03%	27,83M	aa.aa	05:30:00
Jiangsu Canlon Building	9,02	9,15	8,02	-0,99%	6,88M	aa.aa	05:29:57
GHT A	19,57	19,59	17,62	+3,38%	5,68M	aa.aa	05:30:00
Fujian Yongfu Power A	20,98	21,09	19,49	+1,80%	1,73M	aa.aa	05:29:39
Shenzhen Increase Tech A	12,93	12,96	11,58	+1,17%	5,1M	aa.aa	05:30:00
Guangdong Guoli A	9,03	9,15	8,29	+0,67%	3,65M	aa.aa	05:29:42
Jiangsu Huaxin A	13,21	13,25	12,12	-0,68%	1,73M	aa.aa	05:29:42
Zhejiang Changsheng A	70,70	73,39	63,65	+3,14%	18,41M	aa.aa	05:30:00
Beijing Andawell A	15,22	15,80	13,36	+10,69%	12,93M	aa.aa	05:30:00
Guangdong High Dream A	17,37	17,70	15,70	+1,46%	3,52M	aa.aa	05:29:51
Jiangsu Yida Chemical A	13,52	13,77	11,50	-5,32%	20,6M	aa.aa	05:29:48
Jiangxi Xinyu Guoke A	29,16	29,16	24,02	+20,00%	21,86M	aa.aa	05:29:09
ApicHope Pharmaceutical	26,15	28,22	23,71	-4,21%	13,52M	aa.aa	05:29:57
PharmaBlock Sciences A	29,51	29,94	27,07	-1,07%	6,2M	aa.aa	05:30:00
Zhuzhou Hongda A	38,63	40,16	34,53	+8,57%	13,49M	aa.aa	05:30:00
Ningbo Runhe A	30,92	31,14	27,96	-0,19%	3,75M	aa.aa	05:29:57
Shunya Consulting Beijing A	12,16	12,20	10,83	+0,66%	7,52M	aa.aa	05:29:54
Loctek Ergonomic Tech A	11,81	11,85	11,00	-2,15%	5,5M	aa.aa	05:29:57
Hunan Creator A	11,05	11,09	9,70	+3,46%	7,71M	aa.aa	05:30:00
Shenzhentran New Material A	21,02	21,21	17,70	+3,50%	7,79M	aa.aa	05:29:57
Henan Provincial Com A	5,78	5,80	5,24	+1,05%	6,01M	aa.aa	05:29:48
Jones Tech A	19,34	19,85	17,03	-3,20%	14,38M	aa.aa	05:29:42
DBG Tech A	23,06	23,50	21,10	+1,68%	18,69M	aa.aa	05:29:54
Wondershare Tech A	51,99	52,44	47,72	+2,14%	6,53M	aa.aa	05:30:00
Penyao Environmental A	4,63	4,64	4,38	+0,43%	7,51M	aa.aa	05:29:57
Chengdu Xiling Power A	13,87	14,09	11,92	+0,58%	9,61M	aa.aa	05:29:45
BYBON A	7,86	8,02	7,11	+3,56%	8,4M	aa.aa	05:29:36
Keshun Waterproof A	4,55	4,56	4,17	+1,79%	11,68M	aa.aa	05:29:57
Guangdong Aofei Data A	19,90	20,40	17,46	-1,39%	60,72M	aa.aa	05:30:00
Nanjing Julong Science A	18,96	19,13	17,18	-0,05%	3,2M	aa.aa	05:30:00
Sunshine Global Circuits A	10,80	10,94	9,83	+0,37%	6,81M	aa.aa	05:29:57
SYoung	10,48	10,55	9,78	+0,48%	5,54M	aa.aa	05:30:00
Cendes A	82,84	83,56	75,35	+4,64%	849,51K	aa.aa	05:29:45
Huabao Flavours A	15,05	15,12	14,48	-1,38%	1,66M	aa.aa	05:29:51
Richinfo Tech A	21,43	21,75	19,30	+0,99%	14,6M	aa.aa	05:30:00
Sichuan Tianyi Comheart A	12,76	12,86	11,61	+0,87%	3,81M	aa.aa	05:29:54
Sangfor Tech A	87,87	89,25	81,88	-0,35%	5,29M	aa.aa	05:30:00
Hangzhou Todaytec Digital A	12,96	13,16	11,90	-1,97%	4,54M	aa.aa	05:29:42
Shinry Tech A	15,45	15,49	13,75	+1,11%	4,86M	aa.aa	05:29:57
Amperex Tech A	214,49	218,75	212,13	-2,08%	25,31M	aa.aa	05:30:00
Shenzhen SC New Energy A	52,14	52,80	49,00	+0,33%	6,01M	aa.aa	05:30:00
Hanjia Design A	10,27	10,28	9,32	+0,88%	4,6M	aa.aa	05:29:48
Wuhan Raycus Fiber A	17,71	17,98	16,32	+2,31%	9,46M	aa.aa	05:29:57
Wuxi Lihu	11,29	11,39	10,00	-0,18%	8,62M	aa.aa	05:30:00
Jl Mag Rare-Earth	21,39	21,60	20,37	+0,99%	57,96M	aa.aa	05:30:00
GuangDong Topstrong	7,34	7,49	6,78	+1,66%	12,12M	aa.aa	05:29:57
Shenzhen Mindray Bio-Medical	214,04	214,98	209,60	-0,03%	5,39M	aa.aa	05:29:57
Yusys Tech	20,58	20,98	18,92	+1,88%	23,39M	aa.aa	05:29:57
Suzhou Maxwell	70,60	71,37	67,01	+0,07%	3,11M	aa.aa	05:30:00
Shenzhen Longli	16,59	16,90	15,16	-0,72%	4,43M	aa.aa	05:29:45
Guangdong Jinma Entertainment	16,59	16,90	14,82	+6,41%	5,48M	aa.aa	05:29:57
Jiangsu Apon Medical	19,09	19,43	16,88	-2,00%	8,17M	aa.aa	05:30:00
RoboTechnik Intelligent	143,17	146,50	122,64	-1,06%	5,52M	aa.aa	05:30:00
Vats Liquor	15,24	15,27	14,21	+1,47%	4,09M	aa.aa	05:29:51
Pharmaron Beijing	21,95	22,36	20,47	-3,18%	25,32M	aa.aa	05:30:00
Anshan Hifichem	13,82	13,99	11,70	-0,86%	38,43M	aa.aa	05:30:00
Jiangsu Lihua Animal	22,04	24,18	21,15	-1,78%	46,73M	aa.aa	05:30:00
Yunnan QuakeSafe	8,88	8,88	8,18	-1,88%	8,92M	aa.aa	05:29:39
Jushri Tech	19,12	19,44	17,20	+4,08%	23,79M	aa.aa	05:29:57
Ningbo Ginlong Tech	47,71	48,75	43,44	+0,04%	12,76M	aa.aa	05:30:00
CSPC Innovation	36,91	36,94	34,00	+3,13%	5,11M	aa.aa	05:30:00
Zhejiang Merit	34,01	34,95	30,93	+1,52%	37,62M	aa.aa	05:30:00
Hangzhou Dptech	15,71	15,89	14,21	+2,48%	6,36M	aa.aa	05:29:54
Shenzhen Dynanonic	26,40	26,62	24,21	+1,23%	6,33M	aa.aa	05:29:54
Guangdong South New Media	36,09	36,39	34,72	-0,33%	2,54M	aa.aa	05:30:00
Shenzhen Zhilai	8,94	8,95	8,06	+0,90%	5,44M	aa.aa	05:29:54
Lakala Payment	15,78	15,81	14,31	+4,85%	16,43M	aa.aa	05:29:57
Zhejiang Windey	10,26	10,30	9,69	-0,29%	12M	aa.aa	05:30:00
Shenzhen New Land	9,64	9,70	8,70	-0,21%	7,19M	aa.aa	05:29:48
Sinofibers Technology	33,23	33,75	30,40	+5,53%	14,77M	aa.aa	05:29:57
Wuhan DR Laser	55,33	56,83	52,50	-2,07%	3,41M	aa.aa	05:30:00
Xi An Triangle Defens	23,62	24,40	21,15	+9,56%	26,96M	aa.aa	05:29:54
Qingdao Huicheng Environmental	141,46	145,05	125,50	+12,55%	5,79M	aa.aa	05:29:57
Sichuan Dawn Precision Technology	12,67	12,70	11,28	+0,32%	5,96M	aa.aa	05:30:00
Guangdong Insight Brand Marketing Group	43,36	43,84	38,12	-1,12%	3,63M	aa.aa	05:29:33
Maxscend Microelectronics	74,05	75,50	69,51	+2,42%	8,96M	aa.aa	05:30:00
Longertek Technology	14,52	14,53	13,03	+2,69%	1,69M	aa.aa	05:29:54
Citic Press	27,82	28,25	25,57	+2,32%	3,3M	aa.aa	05:30:00
Three Squirrels	27,39	27,87	24,82	+3,71%	15,91M	aa.aa	05:30:00
Zhidemai Technology	26,09	26,24	23,47	+0,42%	4,86M	aa.aa	05:30:00
Guolin Environmental Tech	12,70	13,00	11,03	+0,16%	16,56M	aa.aa	05:29:57
Ce Link	10,75	10,80	9,71	-0,46%	3,5M	aa.aa	05:29:51
TangYuan Electric	18,92	19,49	16,92	-2,88%	5,09M	aa.aa	05:29:57
Yutong Optical	19,44	19,69	17,24	+2,10%	15,25M	aa.aa	05:30:00
Onechance	21,02	21,10	18,65	-0,80%	8,07M	aa.aa	05:29:57
Sirio Pharma	22,91	23,10	21,22	-1,67%	2,63M	aa.aa	05:29:45
Cosonic Intelligent	13,51	13,72	12,01	-1,53%	15,65M	aa.aa	05:29:57
Meorient	17,66	18,00	16,51	-1,29%	3,04M	aa.aa	05:29:30
Ncs Testing Tech	16,69	17,65	14,37	+10,02%	40,08M	aa.aa	05:29:57
Lihe Tech	8,70	8,80	8,21	-2,36%	3,84M	aa.aa	05:29:48
Zhubo Design	10,70	10,78	9,90	-0,19%	2,99M	aa.aa	05:29:57
Jutze Intelligent Tech	15,23	15,38	13,79	+3,32%	4,01M	aa.aa	05:29:30
Bsm Chemical	8,54	8,58	8,10	-1,27%	4,53M	aa.aa	05:29:48
Beijing Compass	54,94	55,23	51,05	+2,63%	16,43M	aa.aa	05:29:57
Guangdong Brandmax	8,64	8,69	7,92	-0,46%	6,91M	aa.aa	05:29:48
Jiangsu Jinji Ind	6,33	6,38	5,67	-0,94%	25,45M	aa.aa	05:29:57
Jiangsu Sidike	14,56	14,60	12,98	+2,54%	10,88M	aa.aa	05:30:00
Taihe Tech	14,93	15,06	13,70	-0,86%	3,25M	aa.aa	05:29:57
Guangdong Dp	22,69	23,15	21,22	-1,78%	1,46M	aa.aa	05:29:18
Hiecise Precision	36,37	37,42	31,24	+1,91%	13,72M	aa.aa	05:30:00
Beijing Zhongkehaixun	33,93	35,48	29,27	+9,81%	12,02M	aa.aa	05:30:00
Zhengzhou Tiamaes Tech	30,55	31,33	28,20	+1,53%	2,15M	aa.aa	05:29:48
Poco Holding	39,09	39,47	36,63	+0,10%	3,84M	aa.aa	05:29:51
Shenzhen Etmade	15,93	16,11	14,31	+0,38%	3,55M	aa.aa	05:29:57
Zhejiang Tailin	15,57	15,66	14,13	-2,75%	2,66M	aa.aa	05:29:57
Eit Environmental	14,80	14,86	13,96	+0,07%	5,66M	aa.aa	05:29:57
Actblue	24,70	24,87	21,99	-1,16%	3,26M	aa.aa	05:29:51
Naipu Mining	19,05	19,11	17,48	+1,87%	3,65M	aa.aa	05:29:51
Injet Electric	41,50	42,55	38,02	+1,84%	2,23M	aa.aa	05:29:57
Zhejiang Sf Oilless	20,81	21,33	18,42	-1,47%	10,72M	aa.aa	05:29:48
Jiangsu Jujie Microfiber	22,08	22,50	20,00	+0,36%	5,08M	aa.aa	05:29:51
Shandong Dongyue	7,00	7,07	6,64	-1,27%	8,91M	aa.aa	05:30:00
Shenzhen Bestek	16,43	16,45	14,60	+1,05%	5,74M	aa.aa	05:29:54
Tjk Machinery	12,48	12,54	11,41	+2,46%	4,56M	aa.aa	05:29:51
Iat Automobile Tech	8,85	8,94	7,99	-0,45%	18,09M	aa.aa	05:29:54
Investigation	13,40	13,48	12,24	+0,08%	2,74M	aa.aa	05:30:00
Sineng Electric	25,06	25,37	22,65	-1,42%	15,03M	aa.aa	05:30:00
Tianjin Ruixin	13,73	13,90	12,35	-0,51%	5,88M	aa.aa	05:29:48
Henan Jindan	16,80	18,01	15,38	+10,45%	8,02M	aa.aa	05:29:57
Xian Peri Power	12,76	13,00	11,50	+1,59%	8,93M	aa.aa	05:29:51
Jinxiandai Info	6,91	6,95	6,20	+0,88%	10,87M	aa.aa	05:29:57
New Industries	52,39	53,51	51,73	-3,13%	4,2M	aa.aa	05:29:57
Haoyang Elect	29,92	30,35	28,35	-2,64%	1,68M	aa.aa	05:29:54
Sinomag Tech	33,04	33,26	30,50	-0,87%	4,04M	aa.aa	05:29:57
Top A	40,33	41,41	36,07	+3,04%	1,18M	aa.aa	05:29:51
Zhe Kuang	19,15	19,25	17,80	+0,42%	942,1K	aa.aa	05:29:48
Zhejiang Linuo	15,18	15,28	14,50	-0,13%	1,18M	aa.aa	05:30:00
Kanghua Biological	55,93	56,29	52,30	-0,14%	3,33M	aa.aa	05:29:51
Dk Electronic	36,87	37,60	33,69	+2,62%	5,9M	aa.aa	05:29:51
Crastal Tech	8,56	8,59	7,87	-1,72%	5,76M	aa.aa	05:29:54
Ningbo Bohui	6,95	7,04	6,36	-1,28%	3,71M	aa.aa	05:29:30
Zhengzhou J	11,30	11,35	10,25	+0,53%	4,15M	aa.aa	05:30:00
Shenglan Tech	23,88	24,37	21,30	-0,91%	3,53M	aa.aa	05:29:57
Capitalonline Data	18,25	18,60	16,59	+0,66%	37,61M	aa.aa	05:30:00
Jinsheng New Materials	12,33	12,37	11,00	-0,24%	3,63M	aa.aa	05:29:48
Hg Tech	16,92	17,66	14,83	+14,25%	17,14M	aa.aa	05:30:00
Qingdao Kutesmart	18,25	18,43	16,29	-0,22%	12,19M	aa.aa	05:29:57
Xinqianglian	25,02	25,51	23,33	+2,16%	6,57M	aa.aa	05:29:48
Beijing Jiaoda Signal	24,94	25,42	23,66	-0,04%	1,12M	aa.aa	05:29:12
Miracll Chemicals	17,63	17,94	16,16	+3,10%	5,59M	aa.aa	05:29:45
Nanjing Cosmos	20,70	20,79	19,71	-0,91%	3,48M	aa.aa	05:30:00
Toland	21,24	21,74	20,19	+2,26%	4,74M	aa.aa	05:29:51
Shenhao Tech	18,59	18,88	16,46	+1,25%	7,1M	aa.aa	05:29:57
Sharetronic Data	89,00	91,39	81,00	-2,10%	8,31M	aa.aa	05:29:54
Scitop Bio	12,06	12,10	11,39	-0,41%	5,26M	aa.aa	05:29:57
Western Regions	36,91	37,35	34,02	+1,57%	6,37M	aa.aa	05:29:39
Funshine Culture	23,20	23,35	21,19	-0,77%	3,13M	aa.aa	05:29:51
Metron New Material	16,91	17,08	15,97	-0,88%	3,29M	aa.aa	05:30:00
Landun Photoelectron	20,82	21,03	18,76	-0,62%	4,12M	aa.aa	05:29:30
Kbe Electrical	37,74	37,79	33,00	+1,21%	3,64M	aa.aa	05:29:54
Nanjing University	18,68	18,85	17,72	-0,05%	1,28M	aa.aa	05:28:36
Chengdu Dahongli	19,33	19,34	17,51	+0,94%	1,75M	aa.aa	05:29:39
Anker Innovations	74,73	76,41	69,98	-1,98%	4,15M	aa.aa	05:30:00
Shengyuan Environmental	13,86	13,88	12,62	-0,93%	9,35M	aa.aa	05:29:48
Shenzhen Jame	25,96	26,50	23,20	+0,46%	1,82M	aa.aa	05:29:33
Contec Medical	12,42	12,45	11,58	-0,72%	4,57M	aa.aa	05:29:57
Shenzhen Honor	93,99	95,36	80,00	+3,57%	4,27M	aa.aa	05:29:57
Wuhan Hvsen	28,38	30,72	27,85	-18,47%	28,51M	aa.aa	05:30:00
Tansun Tech	13,56	13,69	12,33	+0,82%	12,12M	aa.aa	05:29:51
Hichain	17,72	17,77	16,20	+0,74%	5,6M	aa.aa	05:29:42
Tianjin Jieqiang Power	25,96	25,97	21,56	+15,38%	5,3M	aa.aa	05:29:57
Guangdong Modern High	25,40	25,58	23,20	+2,17%	684,1K	aa.aa	05:29:45
Jinchun Nonwoven	12,31	12,46	11,43	-3,45%	2,15M	aa.aa	05:29:33
Wecome	14,28	14,40	13,08	-2,73%	3,01M	aa.aa	05:29:54
Ningbo Daye	14,54	14,84	13,02	-1,82%	6,77M	aa.aa	05:30:00
Ningbo Jianan	20,63	20,75	18,90	+0,78%	4,23M	aa.aa	05:29:51
Shengtak New Mat	27,24	27,48	24,63	-0,73%	1,65M	aa.aa	05:30:00
Wellsun Intelligent	13,69	13,86	12,55	+0,37%	3,77M	aa.aa	05:29:36
Ld Intelligent	4,77	4,78	4,30	+0,63%	9,7M	aa.aa	05:29:30
Seashine New Mat	10,76	10,98	8,67	-0,65%	9,73M	aa.aa	05:29:57
Anhui Hyea	17,73	17,87	16,17	-1,56%	1,69M	aa.aa	05:29:45
Pony Testing	6,84	6,93	6,30	+0,44%	9,45M	aa.aa	05:29:51
Shenzhen Exc Led	13,06	13,31	12,12	-1,06%	2,18M	aa.aa	05:29:57
Winner Medical	42,40	42,76	40,21	+1,92%	3,21M	aa.aa	05:30:00
Shanghai XFH Tech	24,56	24,56	22,25	+1,91%	3,47M	aa.aa	05:29:54
Guangdong Huiyun	7,39	7,44	6,76	-0,94%	7,3M	aa.aa	05:29:45
Pinlive Foods	34,20	34,90	30,10	+13,40%	13,09M	aa.aa	05:30:00
Zhejiang Songyuan	29,82	30,50	29,01	-1,78%	739,8K	aa.aa	05:29:57
Beijing Topnew	43,44	44,20	39,28	+1,19%	11,28M	aa.aa	05:30:00
Imeik	176,60	176,76	168,00	+3,01%	2,71M	aa.aa	05:30:00
Hangzhou Seck	23,48	24,43	20,77	+3,71%	1,99M	aa.aa	05:29:57
Arawana	32,32	32,84	31,65	-0,03%	14,66M	aa.aa	05:29:57
Panda Dairy	33,25	34,19	31,20	-2,75%	13,81M	aa.aa	05:30:00
Keysino	18,90	19,00	17,23	+0,43%	1,42M	aa.aa	05:29:51
Guanglian Aviation	18,02	18,58	16,50	+6,44%	12,51M	aa.aa	05:29:57
Zhejiang Zoenn	11,70	12,04	10,84	+3,36%	4,46M	aa.aa	05:29:39
Guoanda	15,77	15,90	14,16	-0,44%	3,97M	aa.aa	05:29:57
Kingshine	6,35	6,43	5,81	-0,63%	10,84M	aa.aa	05:29:51
Poly Plastic	21,97	22,37	19,92	+0,46%	4,33M	aa.aa	05:29:57
Jiangxi Everbright	21,56	21,89	19,99	-0,74%	1,36M	aa.aa	05:29:18
Dnake Xiamen	9,24	9,31	8,38	-0,11%	4,42M	aa.aa	05:29:36
Kangping	20,17	20,57	18,50	-3,22%	2,9M	aa.aa	05:29:42
Shenzhen Hui Chuang	21,20	21,59	19,52	-1,72%	2,75M	aa.aa	05:29:48
Zhongjing Food	28,09	28,33	26,87	-0,46%	1,51M	aa.aa	05:29:18
Xinxiang Richful Lube	55,04	57,73	53,68	-1,24%	5,35M	aa.aa	05:29:57
Entive Smart	37,01	38,31	33,60	-0,38%	3,78M	aa.aa	05:29:57
Hi Road	32,52	32,70	30,56	-1,03%	1,46M	aa.aa	05:29:51
Longtech Smart	24,20	24,47	22,00	-1,39%	1,7M	aa.aa	05:30:00
Kailong High Technology	10,30	10,36	9,35	+1,28%	2,17M	aa.aa	05:29:42
Zhejiang Zhaolong Interconnect Tech	39,97	40,17	36,21	+1,04%	4,37M	aa.aa	05:29:54
Yeal Electric	18,22	18,48	17,00	-1,46%	1,58M	aa.aa	05:29:57
CNGR Advanced	31,55	31,71	30,22	+0,19%	4,63M	aa.aa	05:30:00
Shandong Nanshan	13,38	13,70	11,94	0,00%	16,26M	aa.aa	05:30:00
Nova Tech	22,02	22,26	19,91	-0,86%	3,54M	aa.aa	05:29:57
Sdg Service	46,41	47,16	40,35	+13,17%	10,5M	aa.aa	05:30:00
Runyang New Material	17,90	18,30	16,47	-4,07%	2,44M	aa.aa	05:29:21
Tianqin Equipment	19,01	19,28	15,38	+18,30%	20,28M	aa.aa	05:29:57
Sihui Fuji Electronics Technology Co	23,96	24,42	21,86	-0,42%	2,36M	aa.aa	05:29:51
Shenzhen Farben Information Technology Co	20,13	20,30	18,01	+2,34%	15,4M	aa.aa	05:29:57
Marssenger	12,09	12,11	11,00	+1,34%	8,14M	aa.aa	05:29:57
Jiangsu Bojun Industrial Technology Co	23,02	23,38	21,16	-0,56%	6,92M	aa.aa	05:30:00
Nantong JiangTian Chemical Co	23,04	23,79	20,52	-1,62%	10,49M	aa.aa	05:30:00
HAXC Holdings Beijing Co	30,72	30,84	27,53	+1,82%	1,58M	aa.aa	05:29:51
Sanyou	13,26	13,45	12,41	-2,00%	2,74M	aa.aa	05:29:45
Sinostar Cable Co	6,22	6,29	5,68	+0,49%	14,42M	aa.aa	05:29:48
Hangzhou Yitong New Materials	22,18	22,20	20,10	+0,96%	1,76M	aa.aa	05:29:54
General Elevator	5,55	5,57	5,00	0,00%	6,58M	aa.aa	05:29:51
Anhui Huaqi Environmental Protection	7,49	7,49	6,88	+0,94%	3,01M	aa.aa	05:30:00
Beijing YJK Building Software	17,96	18,10	16,12	+4,18%	1,45M	aa.aa	05:30:00
Changzhou Zhongying Science Technology Co	33,09	33,40	29,97	+0,27%	1,3M	aa.aa	05:29:48
Shenzhen AVDisplay Co	25,00	25,11	22,90	+0,81%	1,87M	aa.aa	05:29:57
SICHUAN HZYEG MEDICAL Co	22,67	22,69	20,69	-0,57%	2,11M	aa.aa	05:29:42
EMTEK Shenzhen Co	28,29	28,80	25,44	+0,57%	6,05M	aa.aa	05:29:42
Shen Zhen Australis Electronic Technology Co	13,76	13,84	12,06	+7,75%	6,92M	aa.aa	05:29:42
Chase Science Co	18,14	18,25	16,45	+1,45%	4,01M	aa.aa	05:29:48
Shenzhen Bioeasy Biotechnology Co	7,48	7,53	6,90	-2,48%	6,54M	aa.aa	05:29:36
Hengda New Materials Fujian Co	26,21	26,39	23,70	+0,92%	1,94M	aa.aa	05:29:48
Zhejiang Chunhui Intelligent Control Co	11,57	11,67	10,41	+0,52%	4,82M	aa.aa	05:29:27
Mclon Jewellery Co	11,39	11,43	9,94	+3,55%	9,62M	aa.aa	05:26:12
Shanghai DOBE Cultural Creative Industry Developme	15,40	15,80	13,80	+1,85%	5,71M	aa.aa	05:29:54
QingDao Greensum Ecology Co	8,31	8,40	7,78	-0,12%	1,84M	aa.aa	05:29:33
Shenzhen L A Design Holding	27,18	27,50	24,80	-0,95%	884,5K	aa.aa	05:29:36
Shenzhen BSC Technology Co	25,12	25,57	23,50	-1,57%	1,68M	aa.aa	05:29:42
Doright Co	14,29	14,47	12,94	-1,45%	3,73M	aa.aa	05:29:57
Jiangsu Hanvo Safety Product Co	20,48	20,70	18,50	-2,57%	4,07M	aa.aa	05:29:48
Ningbo Zhenyu Technology Co	110,82	115,00	100,75	-1,54%	5,91M	aa.aa	05:29:51
Wuxi Online Offline Communication Information Tech	34,16	34,32	30,50	+0,15%	1,53M	aa.aa	05:29:57
Jahen Household Products Co	14,24	14,35	12,84	+0,56%	1,86M	aa.aa	05:29:54
Yunnan Botanee BioTechnology Group Co	40,86	41,05	39,77	-0,66%	4,22M	aa.aa	05:30:00
Anhui Shiny Electronic Technology Co	19,88	20,50	16,80	-3,96%	8,84M	aa.aa	05:29:51
Bceg Environmental Remediation Co	10,50	10,53	9,82	+0,38%	3,08M	aa.aa	05:29:12
Shenzhen Tongye Technology Co	22,82	22,88	20,39	-0,22%	2,92M	aa.aa	05:29:57
Hynar Water Group Co	15,20	15,80	14,20	+0,46%	33,72M	aa.aa	05:29:54
Beijing Hengyu Datacom Aviation Equipment Co	36,93	38,00	35,04	+2,02%	373,61K	aa.aa	05:29:00
Zhongjin Irradiation	13,61	13,75	12,61	+0,82%	2,48M	aa.aa	05:29:18
Shanghai Zhongzhou Special Alloy Materials Co	14,15	14,99	12,07	-4,13%	36,29M	aa.aa	05:30:00
Hubei Goto Biopharm Co	14,20	14,22	13,04	-1,93%	2,24M	aa.aa	05:29:57
Ningbo Hengshuai Co	67,50	68,99	62,79	-1,50%	888,33K	aa.aa	05:29:42
Jiangsu Chinagreen Biological Technology Co	15,00	15,81	13,69	+3,45%	24,77M	aa.aa	05:30:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	24,99	27,47	23,03	-2,04%	31,78M	aa.aa	05:30:00
Guangdong Green Precision Components Co	13,44	13,56	11,76	-0,15%	10,06M	aa.aa	05:29:57
Xiangyang BOYA Precision Industrial Equipments Co	19,40	19,46	17,35	+1,68%	4,1M	aa.aa	05:29:51
Ligao Foods Co	42,64	42,86	40,78	-1,39%	2,51M	aa.aa	05:29:57
Fujian Wanchen Biotechnology Co	97,07	100,60	94,33	-3,51%	2M	aa.aa	05:29:36
Dongguan Tarry Electronics Co	49,13	49,90	44,79	-0,33%	1,39M	aa.aa	05:29:45
Shenzhen Ridge Engineering Consulting Co	14,87	14,93	13,48	+1,16%	2,08M	aa.aa	05:30:00
Shanghai Urban Architecture Design Co	15,72	15,75	14,80	+0,71%	570,79K	aa.aa	05:29:42
Nanjing Sunlord Electronics	9,11	9,21	8,15	0,00%	13,27M	aa.aa	05:29:57
Hubei Xiangyuan New Material Technology	18,17	18,98	16,69	-6,44%	6,01M	aa.aa	05:29:51
WINBODongjian Automotive Technology Co	9,03	9,05	8,18	-0,77%	5,22M	aa.aa	05:29:48
Huali Industrial Group Co	48,49	49,21	47,77	-1,00%	2,97M	aa.aa	05:30:00
Zhonghong Pulin Medical Products Co	10,59	10,68	9,90	-0,75%	3,44M	aa.aa	05:29:57
Suwen Electric Energy Technology Co	14,86	14,89	13,60	+0,61%	2,79M	aa.aa	05:29:57
Changchun Zhiyuan New Energy Equipment Co	14,09	14,16	12,83	-0,21%	2,24M	aa.aa	05:29:57
Jiangxi GETO New Materials	15,18	15,30	13,82	-2,07%	7,04M	aa.aa	05:30:00
LAYOUT Planning Consultants Co	17,11	17,30	15,87	+2,58%	7,55M	aa.aa	05:30:00
Sichuan Newsnet Media Group Co	14,10	14,14	12,33	+2,55%	11,02M	aa.aa	05:30:00
Tianjin Jinrong Tianyu Precision Machinery	16,24	16,44	14,85	-0,86%	4,25M	aa.aa	05:30:00
Sanhe Tongfei Refrigeration Co	35,79	36,25	32,51	+1,10%	1,42M	aa.aa	05:30:00
Shenzhen Chuangyitong Technology Co	15,29	15,44	13,60	-0,52%	3,42M	aa.aa	05:29:45
Shandong Yuma SunShading Technology	9,00	9,10	8,29	+1,24%	5,42M	aa.aa	05:29:57
Henan BCCY Environmental Energy Co	9,96	10,10	9,24	-0,10%	2,83M	aa.aa	05:29:18
Zhejiang Taifu Pump Co	17,67	17,70	16,03	-0,56%	1,52M	aa.aa	05:29:06
Guangdong Kitech New Material Holding Co	24,67	25,10	19,60	+16,09%	7,08M	aa.aa	05:29:57
Huanlejia Food Group Co	13,13	13,19	12,18	+0,31%	4,48M	aa.aa	05:29:57
Ningbo Fangzheng Automobile Mould Co	14,62	14,82	13,57	+0,21%	3M	aa.aa	05:29:06
Pansoft Co	21,27	21,77	19,56	+0,14%	7,25M	aa.aa	05:29:57
Zhejiang JW Precision Machinery Co	50,61	52,48	45,00	-1,65%	1,99M	aa.aa	05:29:51
BGT Group Co	7,68	7,71	7,00	+1,05%	4,13M	aa.aa	05:29:57
Jiangsu Allfavor Intelligent Circuits Technology C	31,87	32,20	28,53	-0,09%	2M	aa.aa	05:29:42
Shenzhen Jove Enterprise	24,95	25,17	22,20	+1,30%	5,27M	aa.aa	05:30:00
Joy Kie	10,39	10,60	9,49	-3,62%	6,06M	aa.aa	05:30:00
S.P.I Landscape Design Co	44,86	47,00	41,15	-5,14%	3,01M	aa.aa	05:29:57
GAD Environmental Technology	12,13	12,26	11,20	+1,00%	2,08M	aa.aa	05:29:54
Rastar Environmental Protection Materials	18,03	18,14	16,99	-1,21%	1,2M	aa.aa	05:29:24
Yingde Greatchem Chemicals	22,43	22,98	21,44	-3,32%	1,17M	aa.aa	05:29:57
Yinchuan Weili Transmission	49,33	50,62	47,00	-0,32%	859,8K	aa.aa	05:21:27
Ningbo LiAn Technology	44,66	44,93	41,00	+0,20%	559,5K	aa.aa	05:29:36

DAX

20.280,26

+490,64

+2,48%

DAX Futures

19.602,50

-839,5

-4,11%

US 500

4.872,00

-110,8

-2,22%

Dow Jones

37.645,59

-320,01

-0,84%

SMI

11.388,60

+341,12

+3,09%

Dollar Index

101,892

-0,809

-0,79%

Euro Index

128,77

+0,76

+0,59%

Market Movers

Name	Kurs	+/- %	Vol.
Commerzbank	21,870	+6,27%	16,86M
Deutsche Bank	18,808	+4,07%	16,45M
Deutsche Telekom AG	32,000	+2,14%	13,51M
SAP	223,800	+1,08%	4,03M
Siemens AG	182,74	+3,48%	3,15M
Allianz SE	325,10	+2,88%	2,25M
Rheinmetall AG	1.315,500	+5,75%	512,63K

Name	Kurs	+/- %	Vol.
RENK	45,17	+11,95%	1,65M
Stabilus	21,70	+11,51%	270,57K
Delivery Hero	23,37	+10,97%	1,51M
Redcare Pharmacy NV	131,100	+9,52%	134,77K
SFC Energy AG	20,650	+9,38%	129,41K
Evotec AG	5,700	+9,03%	1,09M
AlzChem Group	98,2000	+8,75%	45,66K

Name	Kurs	+/- %	Vol.
SMA Solar AG	13,550	-3,70%	337,65K
BMW AG	65,680	-2,09%	2,50M
Norma Group AG	9,630	-1,73%	212,16K
Mercedes Benz Group	48,315	-1,49%	5,42M
Daimler Truck Holding	32,56	-0,88%	4,27M
Energiekontor	40,50	-0,86%	54,03K
LEG Immobilien AG	67,350	-0,81%	375,89K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.315,500	+5,75%	512,63K
Mercedes Benz Group	48,315	-1,49%	5,42M
Allianz SE	325,10	+2,88%	2,25M
Infineon	25,300	+0,76%	10,79M
Siemens Energy AG	51,22	+5,48%	4,33M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaaaaaaa	5,948	+56,19%	9,29
Aa Aaa A	5,948	+56,19%	9,29
Aaa Aaa Aa Aaa	61,50	+54,07%	94,75
Aaaa Aaa Aaaaaaaaaa	61,50	+54,07%	94,75
Aa Aaa Aa	5,948	+51,82%	9,03
A Aaaaaa	5,948	+51,82%	9,03
Aaaaaaaaaaaaaa	62,45	+48,54%	92,76

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaaaaaaa	5,948	+56,19%	9,29
Aa Aaa A	5,948	+56,19%	9,29
Aaa Aaa Aa Aaa	61,50	+54,07%	94,75
Aaaa Aaa Aaaaaaaaaa	61,50	+54,07%	94,75
Aa Aaa Aa	5,948	+51,82%	9,03
A Aaaaaa	5,948	+51,82%	9,03
Aaaaaaaaaaaaaa	62,45	+48,54%	92,76

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+357.9%

DAX

+106.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+320.7%

DAX

+106.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+296.2%

DAX

+106.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1001.4%

S&P 500

+249.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1662.2%

S&P 500

+249.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+606.2%

Dow Jones

+187.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+494.3%

S&P Midcap 400

+151.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+972.0%

S&P 500 Pure Value

+138.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+412.2%

S&P/BMV IPC

+16.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+632.0%

Tadawul Aktien

+34.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Chinext Composite (CHINEXTC)

Chinext Composite Komponenten

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies