Chinext Composite (CHINEXTC)

Shenzhen

Währung in CNY

4.550,65

+18,17(+0,40%)

Zeitverzögert·05:00:33

Tagesspanne

4.533,64

4.591,54

52 W. Spanne

3.042,28

4.927,46

Chinext Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Chinext Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nanfang Ventilator	9,20	9,26	8,67	+4,90%	10,82M	aa.aa	05:00:33
Huayi Brothers Media Corp	1,70	1,71	1,66	0,00%	13,2M	aa.aa	04:08:45
Beijing Originwater Technology	3,43	3,47	3,21	+6,19%	54,61M	aa.aa	05:00:21
Beijing Kunlun Tech	51,81	53,53	47,80	+2,76%	112,13M	aa.aa	05:00:30
Mango Excellent Media	15,42	15,47	14,56	+5,47%	15,69M	aa.aa	05:00:21
COL Digital Publishing	25,31	25,73	23,71	+4,03%	48,72M	aa.aa	05:00:30
Suzhou Sushi Testing Instrument	18,44	19,56	18,36	-2,02%	15,12M	aa.aa	05:00:33
Beijing InterAct Tech	7,33	7,43	7,06	+3,09%	6,93M	aa.aa	04:59:48
Suzhou TFC Optical	280,03	291,80	279,85	+3,14%	36,22M	aa.aa	04:37:15
Jiangsu Wuyang Parking Industry	8,58	8,77	8,21	+3,37%	71,17M	aa.aa	05:00:30
Jiangsu LiXing General Steel Ball	19,08	19,58	18,09	+5,12%	8,57M	aa.aa	05:00:30
Guangxi Bossco Environmental Protection Tech	4,46	4,50	4,25	+2,53%	7,23M	aa.aa	05:00:33
Sunfly Intelligent Technology	5,67	5,71	5,38	+3,28%	5,69M	aa.aa	05:00:33
Zhejiang Talent TV	5,69	5,78	5,21	+5,76%	17,25M	aa.aa	05:00:33
Xiamen Red Phase Instruments	6,47	6,49	5,99	+5,55%	13,36M	aa.aa	05:00:33
Tronly New Electronic Materials	15,68	17,13	15,19	+3,91%	44,68M	aa.aa	05:00:30
Lens Technology	45,63	47,12	45,20	-2,35%	71,81M	aa.aa	04:54:03
Beijing Ultrapower Software	8,57	8,59	8,16	+0,94%	73,02M	aa.aa	05:00:30
Lepu Medical Tech Beijing	12,25	12,32	11,74	+2,17%	19,78M	aa.aa	05:00:24
Beijing Toread Outdoor Product	21,59	22,14	20,83	+3,80%	21,02M	aa.aa	04:42:12
Chongqing Lummy Pharmaceutical	5,00	5,07	4,61	+5,71%	20,87M	aa.aa	05:00:30
Henan Hanwei Electronics Co	40,10	40,65	37,30	+7,91%	12,21M	aa.aa	05:00:33
Anhui Anke BioTech Group	8,23	8,26	7,96	+1,61%	13,61M	aa.aa	04:45:51
Beijing Lanxum Tech Co	2,14	2,16	2,05	+0,94%	23,33M	aa.aa	04:59:30
Beijing Dinghan Tech Co	5,80	5,81	5,62	+1,58%	2,64M	aa.aa	05:00:30
Centre Testing Intl Shenzhen	13,60	13,62	13,32	+0,89%	14,91M	aa.aa	04:16:42
Henan Xinning Modern Logistics	3,91	3,92	3,75	+2,09%	8,4M	aa.aa	05:00:27
EVE Energy	56,25	56,69	55,24	-1,13%	26,52M	aa.aa	05:00:30
Aier Eye Hospital Group	8,34	8,37	8,05	+1,96%	51,91M	aa.aa	04:24:51
Beijing Beilu Pharmaceutical	8,19	8,23	7,76	+3,41%	13,55M	aa.aa	05:00:30
Wangsu Science Tech	15,49	16,05	14,90	+1,04%	206,43M	aa.aa	05:00:33
Wuhan Zhongyuan Huadian Sci Tech	13,79	14,08	12,93	+4,87%	22,17M	aa.aa	05:00:27
Chengdu Guibao Science Tech	20,18	21,10	19,80	-5,92%	28,44M	aa.aa	05:00:30
Enjoyor	3,16	3,29	2,95	-9,46%	35,98M	aa.aa	05:00:27
Gansu Dayu Water saving Group	4,04	4,05	3,91	+0,25%	12,96M	aa.aa	05:00:27
SIASUN Robot Automation Co	16,59	17,08	16,53	-0,42%	31,25M	aa.aa	04:06:45
Jiangsu Huasheng Tianlong Photo	0,12	0,14	0,12	0,00%	0	aa.aa	09/07
Guangzhou Improve Med Instrument	6,25	6,25	5,88	+4,51%	5M	aa.aa	05:00:30
Wuxi Boton Tech	23,36	23,65	22,68	+0,73%	12,56M	aa.aa	05:00:27
Jinlong Machinery Electronic	3,65	3,67	3,48	+2,24%	12,44M	aa.aa	05:00:27
Hithink RoyalFlush Info Network	233,00	235,51	224,53	+1,17%	7,85M	aa.aa	04:24:48
Beijing Cisri Gaona Materials Tech	16,27	16,39	15,97	+0,74%	4,89M	aa.aa	04:51:18
Hunan Zhongke Electric	13,25	13,28	12,93	+1,15%	7,26M	aa.aa	04:39:36
Shenzhen Capchem Tech	77,33	82,48	76,64	-4,66%	20,06M	aa.aa	04:42:24
Shanghai Kaibao Pharmaceutical	4,49	4,50	4,29	+2,28%	11,66M	aa.aa	05:00:30
Hubei Huitian New Materials	15,96	16,89	15,81	-5,45%	65,59M	aa.aa	05:00:24
Netac Tech	65,01	69,68	62,53	+3,97%	17,19M	aa.aa	04:39:39
Rastar Group	5,74	5,80	5,19	+8,51%	104,41M	aa.aa	05:00:30
Shenzhen Sunwin Intelligent	5,62	5,68	5,52	+1,26%	9,44M	aa.aa	05:00:30
Hwa Create Corp Ltd	16,83	16,88	16,18	+1,51%	9,31M	aa.aa	05:00:30
Hubei Tech Semiconductors Co	30,42	31,28	30,08	+0,50%	6,28M	aa.aa	05:00:33
Shenzhen Tianyuan Dic Info Tech	9,59	9,73	9,23	+1,70%	18,18M	aa.aa	04:59:33
Hiconics Drive Tech Co	4,860	4,980	4,530	+7,52%	16,12M	aa.aa	05:00:24
Inner Mongolia Furui Med Sci	44,15	44,62	40,61	+6,03%	6,48M	aa.aa	05:00:33
Dingli Communications Corp Ltd	5,48	5,52	5,23	+2,81%	10,48M	aa.aa	05:00:33
Lians Tech	8,39	8,46	7,81	+3,45%	8,23M	aa.aa	04:59:57
Shenzhen Zqgame	11,49	11,65	11,11	+1,77%	9,19M	aa.aa	05:00:33
Zhuhai Orbita Control Eng	16,23	16,29	15,60	+1,95%	14,61M	aa.aa	05:00:33
Hubei Dinglong Chemical	90,02	98,00	89,41	-6,22%	57,86M	aa.aa	04:56:00
Beijing Water Business Doctor	6,04	6,07	5,74	+3,07%	10,41M	aa.aa	05:00:30
Xiamen Savings Environmental	7,83	7,89	7,57	+1,82%	3,71M	aa.aa	05:00:33
Shantou Wanshun Package Material	7,23	7,45	7,14	-1,90%	28,37M	aa.aa	05:00:33
BlueFocus Communication Group	14,32	14,78	12,59	+10,75%	373,25M	aa.aa	04:40:36
QITIAN Technology	6,54	6,65	6,02	+6,17%	22,4M	aa.aa	05:00:30
Ceepower	5,52	5,53	5,24	+3,18%	9,47M	aa.aa	05:00:36
Jiangxi Sanchuan Water Meter	5,27	5,28	5,09	+1,93%	6,5M	aa.aa	04:28:15
Shanghai Anoky Group	4,89	4,93	4,69	+2,09%	21,24M	aa.aa	05:00:33
Zhejiang Narada Power Source	4,64	4,75	4,43	+3,57%	57,75M	aa.aa	05:00:27
Zhejiang Jinlihua Electric Co	32,12	32,45	30,11	+4,56%	4,35M	aa.aa	05:00:30
FS Dev Investment Holdings	4,940	4,940	4,040	+19,90%	272,17M	aa.aa	05:00:27
Beijing Sanju Environmental	3,39	3,40	3,27	+2,11%	10,63M	aa.aa	04:14:09
Beijing Easpring Material Tech	43,93	44,49	43,46	-0,72%	7M	aa.aa	05:00:30
AVCON Information Tech	3,57	3,61	3,35	+3,18%	14,15M	aa.aa	05:00:27
Beijing eGOVA	10,50	10,61	10,11	+2,34%	8,67M	aa.aa	05:00:30
Ningbo GQY Video Telecom	4,34	4,41	4,26	-0,46%	1,41M	aa.aa	04:59:48
Nsing Tech	27,11	28,64	27,01	-1,95%	42,48M	aa.aa	05:00:30
Sumavision Technologies	4,28	4,33	4,09	+2,64%	22,19M	aa.aa	05:00:33
Henan Yicheng	3,52	3,53	3,35	+3,84%	10,84M	aa.aa	05:00:33
Hengxin Mobile Business	3,65	3,68	3,60	+0,83%	3,58M	aa.aa	04:59:21
Liaoning Oxiranchem Inc	7,79	7,84	7,64	-0,26%	3,19M	aa.aa	04:24:45
Lanzhou Haimo Technologies Co	11,39	11,82	11,25	-4,77%	10,95M	aa.aa	05:00:21
Hainan Honz Pharmaceutical Co	6,33	6,42	5,78	+6,21%	25,41M	aa.aa	05:00:33
Winall Hi tech Seed	4,82	4,87	4,68	+0,63%	10,24M	aa.aa	05:00:30
Wuhu Token Sciences	8,87	9,30	8,79	-0,34%	163,34M	aa.aa	05:00:30
JiangSu Jin Tong Ling Fluid Mach	2,69	2,71	2,64	+0,37%	3,22M	aa.aa	04:59:18
Sichuan Kexin Mechanic Electric	11,38	11,41	11,10	+1,07%	4,08M	aa.aa	05:00:30
Gansu Golden Glass Tech	22,26	22,63	21,80	-2,71%	3,41M	aa.aa	05:00:18
Zhanjiang Guolian Aquatic Products	2,66	2,66	2,49	+4,31%	23,39M	aa.aa	05:00:33
YLZ Information Tech Co	9,10	9,17	8,93	0,00%	1,82M	aa.aa	05:00:21
Uroica Mining Safety Eng	6,11	6,12	5,87	+1,16%	8,92M	aa.aa	05:00:30
Ningbo Shuanglin Auto Parts	26,10	26,76	25,13	+2,27%	9,11M	aa.aa	05:00:30
Xiamen Changelight	22,03	22,07	21,08	+2,42%	17,79M	aa.aa	05:00:30
XiAn Dagang Road Machinery Co	7,63	7,65	7,48	-0,13%	2,85M	aa.aa	05:00:33
Yantai Longyuan Power Tech	8,27	8,29	6,82	+19,68%	63,62M	aa.aa	04:39:33
Xinjiang West Animal Husbandry	9,74	10,00	9,46	+1,04%	3,93M	aa.aa	05:00:33
Boai NKY Pharmaceuticals Ltd	14,30	14,30	13,90	+0,70%	3,37M	aa.aa	05:00:30
Zhejiang Sunflower Light Energy	2,940	2,960	2,690	+4,63%	59,69M	aa.aa	05:00:33
Shenzhen Maxonic Auto Control	6,12	6,15	5,88	+2,34%	3,71M	aa.aa	05:00:33
Hangzhou Shunwang Tech	18,66	19,10	17,53	+4,95%	28,4M	aa.aa	05:00:30
Shenzhen Everwin Precision Tech	31,52	32,10	28,29	+10,71%	48,78M	aa.aa	05:00:33
Risen Energy	10,97	11,12	10,41	+4,58%	27,07M	aa.aa	05:00:24
Tianjin Ringpu Bio Tech	15,65	15,74	15,21	+2,09%	2,16M	aa.aa	05:00:30
Chongqing Zhifei Bio Products	12,16	12,27	11,16	+6,95%	27,21M	aa.aa	05:00:33
YaGuang Technology	3,90	3,96	3,77	+2,09%	27,82M	aa.aa	05:00:27
Shenzhen Inovance Tech	65,18	65,90	63,81	+1,34%	21,83M	aa.aa	05:00:30
Lingda	8,48	8,58	8,30	+1,31%	2,27M	aa.aa	04:58:42
Chengdu Galaxy Magnets	26,30	26,46	25,26	+3,58%	3,46M	aa.aa	05:00:30
Suzhou Jinfu New Material Co	5,19	5,23	5,11	+0,78%	17,07M	aa.aa	05:00:27
TSP Wind Power	9,11	9,23	8,25	+7,94%	29,45M	aa.aa	05:00:30
Xgd	18,41	18,65	17,71	+2,11%	6,16M	aa.aa	05:00:24
Zhejiang Huace Film TV Co	7,65	7,74	7,30	+3,80%	59,58M	aa.aa	05:00:24
Anhui Tatfook Tech	8,23	8,29	7,91	+3,13%	6,45M	aa.aa	05:00:24
Jiangsu Baoli Asphalt	3,140	3,140	2,970	+3,29%	12,11M	aa.aa	05:00:30
Shenzhen Sunway Communication	97,01	100,02	95,33	-2,71%	30,15M	aa.aa	04:16:39
Hebei Sailhero Environmental	17,30	17,54	16,72	+0,23%	12,58M	aa.aa	05:00:30
Chenguang Biotech Group	9,82	9,86	9,47	+2,08%	2,48M	aa.aa	05:00:30
Walvax BioTech	13,05	13,16	12,20	+4,40%	58,37M	aa.aa	05:00:33
Songcheng Performance Develop	5,98	5,98	5,70	+3,46%	33,43M	aa.aa	05:00:33
Nanfang Pump Industry	6,25	6,36	6,09	-1,73%	109,6M	aa.aa	05:00:24
By health	9,20	9,24	9,00	+1,10%	4,35M	aa.aa	04:24:48
Xiangxue Pharmaceutical	9,33	9,47	9,17	+0,97%	3,93M	aa.aa	05:00:27
Tangel Publishing	3,30	3,31	3,08	+4,43%	25,32M	aa.aa	05:00:30
Beijing Century Real Tech	3,93	3,95	3,74	+2,61%	4,76M	aa.aa	05:00:24
Shenzhen Changhong Tech	22,14	23,69	22,08	-2,51%	12,81M	aa.aa	05:00:33
Xiongan Kerong Environment Technology	1,56	1,57	1,50	+0,65%	12,31M	aa.aa	05:00:33
Shenzhen Riland Industry Co	8,95	9,33	8,93	-2,40%	7,72M	aa.aa	05:00:30
Guangdong Anjubao Digital Tech	4,03	4,06	3,83	+3,33%	4,61M	aa.aa	05:00:30
New JCM	3,91	3,92	3,59	+1,30%	56,94M	aa.aa	05:00:33
Shanxi Zhendong Pharmaceutical	4,92	4,93	4,65	+3,80%	11,71M	aa.aa	05:00:30
Xinjiang Machinery Research Inst	3,17	3,17	3,09	+1,60%	19,77M	aa.aa	05:00:06
Jiangsu Xiuqiang Glasswork Co	4,31	4,31	4,13	+3,11%	3,46M	aa.aa	05:00:00
Ningbo Xianfeng New Material	6,43	6,53	6,12	-1,08%	28,26M	aa.aa	05:00:30
Tong Oil Tools	9,01	9,02	8,22	-1,85%	117,32M	aa.aa	05:00:30
Jiangsu Skyray Instrument Co	5,18	5,23	4,95	+2,37%	6,09M	aa.aa	05:00:27
Business intelligence of Oriental Nations	16,54	16,96	15,72	+2,10%	69,56M	aa.aa	05:00:33
Shenzhen Dvision Video Communica	4,52	4,55	4,43	0,00%	1,65M	aa.aa	04:58:00
Wonders Information	4,81	4,88	4,51	+4,11%	20,91M	aa.aa	05:00:30
Hand Enterprise Solutions Co	16,03	16,66	14,74	+6,80%	65,88M	aa.aa	05:00:30
Shanghai Tofflon Science Tech	11,77	11,82	10,98	+5,47%	8,58M	aa.aa	05:00:33
Nanjing CEC Environmental Protect	4,24	4,25	4,05	+3,16%	8,51M	aa.aa	05:00:00
Hi target Navigation Tech Co	6,14	6,18	5,94	+2,33%	7,63M	aa.aa	05:00:33
SF Diamond	50,57	52,75	49,61	-0,20%	24,22M	aa.aa	04:24:51
Huafon Microfibre Shanghai Co	4,06	4,07	3,87	+2,79%	15,77M	aa.aa	05:00:24
Beijing Jetsen Tech Co	4,92	4,96	4,65	+3,36%	68,49M	aa.aa	05:00:30
Qingdao Eastsoft Communic Tech	10,22	10,28	9,87	+2,40%	3,26M	aa.aa	05:00:30
Wuhan PS Information Tech	17,54	18,30	15,58	+12,58%	143,29M	aa.aa	04:39:36
Tongyu Heavy Industry	2,740	2,740	2,660	+1,11%	38,38M	aa.aa	05:00:27
Yonker Environmental Protect	5,13	5,15	4,86	+1,58%	11,98M	aa.aa	05:00:30
SDIC Intelligence Information Tech	10,27	10,32	9,89	+2,91%	7,79M	aa.aa	05:00:24
Hainan Shennong Technology	4,28	4,28	4,04	+3,88%	32,69M	aa.aa	05:00:30
Sino Geophysical	26,73	26,82	25,21	-5,25%	16,87M	aa.aa	05:00:30
Shenzhen Jasic Tech Co	7,73	7,74	7,51	+1,71%	2,38M	aa.aa	04:59:57
Fuan Pharmaceutical Group Co	3,61	3,63	3,46	+1,69%	12,21M	aa.aa	05:00:24
Masterwork Machinery	5,41	5,45	4,96	+6,92%	17,49M	aa.aa	05:00:30
Jiangsu Changhai Compos Material	21,41	22,56	21,30	-1,74%	17,18M	aa.aa	05:00:33
CECEP Techand Ecology Environment	1,94	1,95	1,81	+5,44%	112,81M	aa.aa	05:00:33
Fujian Superpipe	2,16	2,17	2,13	0,00%	3,37M	aa.aa	05:00:33
Hybio Pharmaceutical	26,51	26,78	25,06	+2,83%	62,12M	aa.aa	05:00:30
Beijing Comens New Materials	9,95	10,14	9,74	+0,40%	10,01M	aa.aa	05:00:30
Focused Photonics Hangzhou Inc	12,84	12,96	12,49	+1,66%	5,4M	aa.aa	05:00:30
Staidson Beijing Biopharma	24,57	25,12	22,38	+6,00%	36,8M	aa.aa	05:00:30
Wuhan Tianyu Info Industry	4,67	4,68	4,52	+1,08%	811,4K	aa.aa	04:59:33
Edan Instruments Inc	12,25	12,37	11,93	+0,74%	2,93M	aa.aa	04:24:39
Sunwoda Electronic	17,46	17,49	17,01	+0,69%	21,25M	aa.aa	05:00:33
Xingyun Tech	26,82	28,15	25,60	+1,82%	41,39M	aa.aa	05:00:30
Anshan Senyuan Road Bridge	8,77	8,94	8,29	+3,79%	7,67M	aa.aa	04:38:45
Beijing E Hualu Info Tech	8,84	9,05	8,67	+0,23%	9,93M	aa.aa	05:00:30
Shandong Rike Chemical	10,25	10,57	9,71	0,00%	0	aa.aa	26/06
Suzhou Electrical Apparatus Sci	6,33	6,33	6,13	+2,43%	4,46M	aa.aa	04:16:45
Zhenjiang Dongfang Electric Heat	4,210	4,220	4,110	+1,45%	10,26M	aa.aa	05:00:27
Anhui ANLI Artificial Leather	13,14	13,19	12,66	+2,66%	1,72M	aa.aa	05:00:30
Guangzhou Hongli Opto Electron	7,85	8,06	7,75	+0,90%	22,82M	aa.aa	05:00:27
Guangdong Silvere Sci and Tech	14,85	15,42	14,69	-1,66%	17,96M	aa.aa	05:00:24
Ingenic Semiconductor	229,23	244,92	229,17	-2,88%	22,02M	aa.aa	04:48:21
Yantai Zhenghai Magnetic Mat	12,63	12,79	12,13	+2,60%	12,85M	aa.aa	05:00:33
Shanghai Kinlita Chemical Co	7,36	7,56	7,20	+0,41%	10,93M	aa.aa	05:00:33
Shanghai Ganglian E Commerce	16,67	16,75	15,08	+8,81%	11,01M	aa.aa	05:00:33
Zhangjiagang Furui Special Equip	7,67	7,70	7,37	+1,46%	11,77M	aa.aa	05:00:33
Beijing TRS Information Tech	14,02	14,37	13,06	+4,47%	26,95M	aa.aa	05:00:30
Beijing Trust Far Tech	7,92	7,99	7,55	+2,86%	6,02M	aa.aa	04:59:39
Zhejiang Kaier New Materials	9,96	10,10	9,73	+1,12%	6,48M	aa.aa	05:00:30
Shenzhen Kingsun Science Tech	11,89	12,06	11,20	+1,19%	4,36M	aa.aa	05:00:30
Shanghai Sinyang Semiconductor	126,45	132,67	126,26	-3,71%	8,69M	aa.aa	04:11:12
Guanhao Biotech	11,69	11,82	11,00	+3,54%	5,13M	aa.aa	05:00:21
Jiangsu Feiliks Intl Logistics	5,20	5,22	4,96	+2,77%	4,03M	aa.aa	05:00:33
Zhejiang DiAn Diagnostics Co	20,72	21,20	18,03	+12,98%	39,18M	aa.aa	04:24:18
Shanghai Dragonnet Tech	5,66	5,73	5,44	+1,07%	5,12M	aa.aa	05:00:03
Beijing Enlight Media	12,66	12,80	12,06	+3,26%	59,89M	aa.aa	04:37:57
Shanghai Kingstar Winning Software	7,18	7,29	6,64	+6,06%	64,26M	aa.aa	05:00:30
Hebei Changshan Biochem Pharma	26,34	26,34	21,43	+20,00%	57,68M	aa.aa	04:40:42
Zhejiang Kaishan Compressor	27,65	29,38	27,53	-1,46%	9,64M	aa.aa	05:00:30
Jiangsu Pacific Precision	10,95	11,03	10,65	+1,86%	6,2M	aa.aa	05:00:27
Suntront Tech	5,42	5,54	5,38	0,00%	14,15M	aa.aa	05:00:30
Luoyang Longhua Heat Trans Energy	13,44	14,48	13,37	-3,52%	53,55M	aa.aa	05:00:33
Hunan Er Kang Pharmaceutical	3,29	3,31	3,11	+3,79%	17,14M	aa.aa	04:15:48
Shenzhen Liantronics	5,21	5,25	5,00	+1,56%	21,91M	aa.aa	05:00:27
Joyware Electronics	13,25	13,47	12,60	+2,00%	17,95M	aa.aa	05:00:33
Shanghai Canature Environmental	5,46	5,47	5,19	+3,21%	5,16M	aa.aa	05:00:27
Chongqing Mas Sci&Tech	8,04	8,05	7,70	+2,68%	2,93M	aa.aa	04:59:33
Jsti Group	5,19	5,21	4,96	+3,39%	10,46M	aa.aa	05:00:33
Shandong Sinocera Func Material	78,41	84,82	78,03	-2,96%	63,46M	aa.aa	04:50:15
Beijing Philisense Tech	3,85	3,91	3,70	+2,12%	60,3M	aa.aa	05:00:27
Longmaster Information Tech	9,19	9,35	8,69	+3,49%	4,5M	aa.aa	05:00:18
Bringspring Science and Tech	4,33	4,37	4,18	+1,88%	18,37M	aa.aa	05:00:18
Beijing Hualu Baina Film TV	5,10	5,13	4,71	+5,81%	26,69M	aa.aa	05:00:33
Shenyang Blue Silver Ind Auto	18,31	18,60	17,80	+1,89%	5,91M	aa.aa	05:00:33
China Resources Boya Bio pharmaceutical	14,74	14,88	14,08	+2,50%	4,46M	aa.aa	05:00:27
Everyday Network	10,17	10,21	9,95	+0,69%	987,55K	aa.aa	05:00:30
Leyard Optoelectronic	5,36	5,38	5,20	+2,10%	33,7M	aa.aa	05:00:27
Shenzhen Changfang Light Emitting	3,68	3,70	3,58	+0,27%	3,37M	aa.aa	05:00:30
Shenzhen Jufei Optoelectronics	9,11	9,32	8,96	+0,66%	43,97M	aa.aa	05:00:30
Jiangsu Yunyi Electric	14,83	15,11	14,28	+1,72%	20,12M	aa.aa	05:00:30
Jiangsu Yuxing Film Tech	5,26	5,28	5,09	+1,54%	5,61M	aa.aa	05:00:09
Hangzhou Everfine Photo E Info	9,41	9,50	9,15	+1,51%	1,66M	aa.aa	04:29:42
Ningbo Cixing	6,87	6,93	6,50	+3,15%	10,82M	aa.aa	05:00:30
Ourpalm	4,13	4,14	3,91	+3,77%	66,55M	aa.aa	05:00:30
Zhejiang Jingsheng Mech Electric	48,95	51,10	48,50	-1,11%	16,56M	aa.aa	05:00:30
HC Semitek Corp	17,10	18,00	16,57	+5,75%	99,42M	aa.aa	05:00:30
Shanghai Kinetic Medical Co	6,05	6,06	5,91	+1,00%	2,3M	aa.aa	05:00:06
Sino Wealth Electronic Ltd	30,30	31,19	29,87	+0,07%	13,25M	aa.aa	04:24:51
Top Resource Conservation Eng	4,49	4,61	4,33	-6,46%	38,17M	aa.aa	05:00:33
Sinosun Tech	7,85	7,92	7,48	+2,61%	4,89M	aa.aa	05:00:12
Tianjin Motimo Membrane Tech	9,54	9,60	9,06	+4,26%	8,09M	aa.aa	05:00:30
Guangzhou Devotion Therm Tech	4,94	4,96	4,67	+4,00%	7,2M	aa.aa	05:00:30
Yinbang Clad Material	10,83	10,85	10,57	+0,37%	8,3M	aa.aa	05:00:33
Changsha Kaiyuan Instruments	2,91	2,93	2,85	-1,36%	3,12M	aa.aa	05:00:09
Changshu Tianyin Electromechan	43,69	43,98	42,01	+1,79%	12,51M	aa.aa	05:00:30
Lecron Energy Saving Materials	5,78	5,80	5,69	+0,70%	18,99M	aa.aa	05:00:33
Jiangsu Nata Opto Electr Material	78,70	84,20	78,54	-1,85%	58,32M	aa.aa	04:56:00
Hangzhou Tigermed Consulting	45,82	46,45	42,30	+5,46%	13,64M	aa.aa	04:16:39
Beijing VRV Software Corp Ltd	2,63	2,65	2,53	+0,77%	16,18M	aa.aa	05:00:33
M Grass Ecology Environment	2,79	2,79	2,66	+2,95%	17,31M	aa.aa	05:00:27
Porton Fine Chemicals Ltd	18,40	18,76	16,62	+8,62%	28,29M	aa.aa	04:16:39
Hangzhou Zhongtai Cryogenic Tech	20,66	21,15	20,45	-2,09%	8,3M	aa.aa	05:00:09
Guangzhou Boji Medical & Biotech	9,52	9,57	8,87	+4,50%	12,38M	aa.aa	05:00:33
Guangzhou Hangxin Aviation	15,15	15,21	14,85	+0,66%	4,43M	aa.aa	05:00:27
Sichuan Goldstone Equipment	12,01	12,05	11,18	+4,62%	25,88M	aa.aa	05:00:30
Fujiansunter Pharma	98,80	101,11	93,03	+2,83%	5,87M	aa.aa	05:00:30
Henan Qingshuiyuan Technology	10,60	10,68	10,20	+1,83%	3,58M	aa.aa	05:00:33
Guangzhou Great Power	66,93	68,44	66,28	-0,33%	10,03M	aa.aa	04:39:36
Ningbo MedicalSystem Biotech	8,58	8,58	8,04	+3,25%	2,92M	aa.aa	05:00:33
Chengdu Yunda Technology	21,75	21,87	19,72	+9,96%	14,84M	aa.aa	05:00:30
Ningbo Baosi Energy Equipment	6,80	6,88	6,10	+10,03%	13,64M	aa.aa	05:00:33
Range Intelligent Computing Tech	84,50	86,31	79,50	+5,52%	38,03M	aa.aa	05:00:30
Shandong Laiwu Jinlei Wind Power	19,65	19,85	19,08	+1,81%	3,26M	aa.aa	05:00:27
Beijing Sojo Electric	11,53	11,63	11,05	+4,06%	18,58M	aa.aa	05:00:30
Beijing ConST Instruments Tech	20,17	20,24	19,71	+1,87%	1,77M	aa.aa	05:00:27
Aerospace Intelligent Manufacturing Tech	15,83	15,84	15,20	+1,34%	6,86M	aa.aa	05:00:21
Nanjing Quanxin Cable Tech	13,69	13,70	13,34	+1,41%	1,9M	aa.aa	05:00:30
Guangzhou Haoyun Security Tech	5,60	5,66	5,35	+2,75%	8,87M	aa.aa	04:57:21
Beijing Hanbang Technology	6,96	7,02	6,76	+2,35%	5,96M	aa.aa	04:44:54
Sichuan Zhongguang Lightning	10,66	10,73	10,43	+1,04%	1,99M	aa.aa	04:59:27
B-Soft Co Ltd	3,58	3,63	3,17	+10,84%	37,87M	aa.aa	04:24:18
Sai MicroElectronics	41,20	43,95	38,83	+6,13%	43,73M	aa.aa	04:39:36
Shenzhen Yinghe Tech	20,12	20,24	19,80	+0,45%	5,29M	aa.aa	05:00:30
Qingdao TGOOD Electric	32,55	33,50	32,42	-1,12%	7,8M	aa.aa	04:59:06
Gifore Agricultural Machinery Chain	7,72	7,74	7,61	+0,26%	4,24M	aa.aa	05:00:30
Beijing SuperMap Software	11,22	11,38	10,74	+2,94%	6,52M	aa.aa	04:38:54
East Money Information	20,35	20,45	20,10	-1,17%	191,31M	aa.aa	04:57:21
Guangdong Sky Dragon Printing Ink	8,65	9,02	7,85	+6,40%	55,96M	aa.aa	05:00:30
Jiangxi Huawu Brake	9,22	9,23	8,63	+5,49%	6,92M	aa.aa	05:00:33
Hebei Jianxin Chemical	5,68	5,68	5,42	+3,27%	4,88M	aa.aa	05:00:30
Tianjin Jingwei Electric Wire	8,42	8,46	8,11	+2,31%	21,84M	aa.aa	05:00:24
Shanghai KEN Tools Co Ltd	5,83	5,84	5,50	+3,74%	2,9M	aa.aa	05:00:18
ShenZhen Yitoa Intelligent Control	20,14	20,68	19,90	-3,31%	56,34M	aa.aa	05:00:30
Fujian Green Pine Co Ltd	5,75	5,80	5,51	+2,31%	6,18M	aa.aa	05:00:33
Beijing Fuxing Xiaocheng Electronic	39,25	39,27	36,50	+5,68%	19,9M	aa.aa	05:00:33
Cecep Environmental Protection Equipment	5,09	5,10	4,94	+1,80%	5,55M	aa.aa	05:00:33
ChemPartner PharmaTech	9,09	9,25	8,21	+7,57%	26,55M	aa.aa	05:00:30
Shanghai Cooltech Power	25,14	25,50	22,42	+10,26%	13,14M	aa.aa	05:00:30
Wuhan Huazhong Numerical Control	29,10	29,20	28,41	+1,78%	2,16M	aa.aa	05:00:27
Changzhou Tiansheng New Materials	4,74	4,76	4,52	+3,04%	4,21M	aa.aa	05:00:18
Fujian Yuanli Active Carbon	24,14	25,77	24,01	-2,97%	17,28M	aa.aa	05:00:30
Lontrue Co Ltd	5,58	5,65	5,39	+1,27%	5,37M	aa.aa	05:00:30
Guangdong Hongteo Accurate Tech	4,95	4,98	4,78	+2,91%	6,74M	aa.aa	05:00:15
Zhejiang Jolly Pharma	13,71	13,79	13,18	+2,93%	9,02M	aa.aa	05:00:30
Jiangsu WELLE Environmental	4,10	4,11	4,05	-0,24%	5M	aa.aa	05:00:30
Xuzhou Handler Special Vehicle	16,70	17,12	16,51	-1,77%	14,3M	aa.aa	05:00:33
Shandong Jincheng Pharma Chemical	13,39	13,50	12,66	+3,00%	11,71M	aa.aa	05:00:30
Baotou Dongbao Bio Tech	5,14	5,16	4,91	+2,80%	4,26M	aa.aa	04:03:45
Shandong Ruifeng Chemical	16,04	16,50	15,80	-0,44%	10,87M	aa.aa	05:00:30
Guangdong Biolight Meditech	15,16	15,28	14,76	+1,68%	3,96M	aa.aa	05:00:27
Xingyuan Environment Tech	1,82	1,83	1,73	+3,41%	11,11M	aa.aa	04:15:54
Beijing Thunisoft Co Ltd	5,06	5,09	4,80	+3,06%	8,72M	aa.aa	04:59:51
Sungrow Power Supply	119,42	123,80	118,52	-3,70%	43,43M	aa.aa	05:00:30
Beijing Leadman Biochemistry	5,57	5,58	5,21	+5,09%	6,55M	aa.aa	05:00:33
Jiangsu Hoperun Software	39,63	40,58	37,72	+3,45%	26,06M	aa.aa	05:00:30
Goldcard High Tech Co Ltd	10,36	10,43	10,02	+1,97%	3,86M	aa.aa	05:00:27
Wuxi Lead Auto Equipment Co Ltd	37,09	37,60	36,67	+0,11%	23,35M	aa.aa	05:00:33
Anhui Sunhere Pharma	12,03	12,13	11,61	+1,86%	2,42M	aa.aa	05:00:24
Jiangxi Sanxin Medtec Co Ltd	9,35	9,38	8,99	+1,74%	3,67M	aa.aa	05:00:27
Beijing Ctrowell Tech	21,38	21,49	20,58	+1,57%	4,82M	aa.aa	05:00:24
All Winner Technology Co Ltd	42,60	43,13	40,32	+4,85%	95,85M	aa.aa	05:00:30
Zhejiang Jinke Peroxides Co Ltd	3,55	3,57	3,34	+4,11%	94,25M	aa.aa	05:00:30
Guangdong Failong Crystal Tech	9,95	10,04	9,73	+0,20%	3,99M	aa.aa	05:00:33
Tanac Automation	35,86	36,44	34,41	+3,52%	2,72M	aa.aa	05:00:33
Shanghai Huaming Terminal Equip	10,47	10,65	10,00	+3,25%	608,5K	aa.aa	05:00:03
Maccura Biotechnology	9,01	9,02	8,63	+0,90%	9,08M	aa.aa	05:00:36
Global Infotech Co Ltd	10,89	11,13	10,20	+4,91%	12,71M	aa.aa	05:00:33
Saimo Electric Co Ltd	7,19	7,22	6,95	+1,99%	3,18M	aa.aa	05:00:09
Sichuan Xunyou Network Tech	35,19	35,48	34,28	+1,85%	2,87M	aa.aa	05:00:33
Shenzhen Forms Syntron Info	20,42	20,54	19,36	+3,13%	12,44M	aa.aa	05:00:27
Tianjin Chase Sun Pharmaceutical Co	3,18	3,19	3,05	+2,91%	44,87M	aa.aa	05:00:30
Beijing Highlander Digital Technolo	25,49	25,80	23,32	+6,25%	55,51M	aa.aa	05:00:33
Chengdu CORPRO Technology Co Ltd	16,07	16,15	15,41	+2,62%	6,24M	aa.aa	05:00:30
Sinocare Inc	14,63	14,68	14,02	+2,74%	4,1M	aa.aa	05:00:30
Feitian Technologies Co Ltd	10,49	10,65	9,69	+7,04%	8,29M	aa.aa	05:00:33
Guangdong SACA Precision Manufacturing	6,38	6,42	6,24	+1,59%	5,8M	aa.aa	05:00:33
Transportation Telecommunication Information Dev	61,61	63,02	60,50	+3,30%	10,43M	aa.aa	05:00:30
Sinoseal Holding	28,88	29,02	28,10	+1,65%	596,4K	aa.aa	04:28:48
Chengdu Huaqi Houpu	9,27	9,38	8,77	+3,23%	6,12M	aa.aa	04:59:39
Beijing New Universal Science	6,62	6,65	6,35	+1,22%	2,06M	aa.aa	04:59:36
Fuxin Dare Automotive Parts	26,60	26,87	25,71	+1,60%	2,74M	aa.aa	05:00:30
Shannon Semiconductor Technology	270,24	283,10	263,02	+0,84%	19,39M	aa.aa	04:20:45
Victory Giant Tech	295,28	305,45	294,58	-0,48%	20,39M	aa.aa	04:34:00
Beijing Hezong Science & Tech	2,32	2,33	2,26	+0,87%	6,71M	aa.aa	05:00:24
Hangzhou Gaoxin Rubber & Plastic	36,18	37,54	35,80	-0,19%	1,48M	aa.aa	05:00:03
Shandong Synthesis Electronic	13,36	13,46	12,76	+2,61%	2,37M	aa.aa	05:00:21
Zhengzhou GL Tech	40,58	42,65	40,00	-1,02%	15,18M	aa.aa	05:00:30
Puyang Huicheng Electronic Material	17,62	19,19	16,90	+3,71%	23,59M	aa.aa	04:39:39
Guangzhou Wondfo Biotech Co Ltd	16,94	17,01	16,14	+2,67%	6,01M	aa.aa	05:00:33
Sino Prima Gas Technology	17,56	17,56	16,50	+0,11%	14,09M	aa.aa	05:00:30
Beijing Science Sun Pharma	9,79	9,89	9,27	+3,05%	11,01M	aa.aa	05:00:30
OMH SCIENCE	21,43	21,55	20,80	+0,94%	6,18M	aa.aa	05:00:21
Xian Sunresin New Materials Co Ltd	82,67	83,90	74,35	+16,47%	17,79M	aa.aa	04:39:36
EST Tools	40,44	41,25	39,50	+0,67%	3,46M	aa.aa	04:30:06
Optics Technology Holding	259,38	272,66	253,60	-3,22%	7,46M	aa.aa	04:20:54
BizConf Telecom	16,70	17,05	16,06	+1,83%	3,93M	aa.aa	05:00:18
Jianglong Shipbuilding	12,18	12,24	11,52	+3,66%	7,1M	aa.aa	05:00:30
Shenzhen FRD Science	47,95	49,37	46,50	+2,30%	17,26M	aa.aa	05:00:30
Leon Tech	7,66	7,70	7,30	+3,51%	9,17M	aa.aa	05:00:36
HengFeng Information	9,33	9,46	8,81	+3,78%	4,27M	aa.aa	05:00:24
Dongguan Golden Sun	36,10	38,31	35,95	-2,04%	5,06M	aa.aa	05:00:33
Guangdong Topstar	39,67	40,13	38,03	+2,19%	31,42M	aa.aa	05:00:27
SI-TECH Information	10,04	10,22	9,46	+4,04%	10,49M	aa.aa	05:00:30
Winner Information Tech	29,66	29,89	28,57	+1,68%	1,64M	aa.aa	05:00:06
Yangzhou Chenhua	9,47	9,52	9,23	+0,96%	1,65M	aa.aa	05:00:30
Xdc Industries Shenzhen	9,70	9,79	9,31	+2,75%	2,47M	aa.aa	05:00:30
Hunan Huakai	18,89	19,18	18,20	+2,16%	9,47M	aa.aa	05:00:33
Beijing Xinleineng Technology	27,04	27,59	26,53	+0,19%	12,68M	aa.aa	05:00:33
Autek China	10,68	10,85	10,29	+1,33%	7,17M	aa.aa	04:29:06
Rianlon	45,75	47,10	45,51	-1,61%	4,12M	aa.aa	05:00:33
Jilin Jlu Design	7,23	7,27	6,91	+2,85%	3,99M	aa.aa	05:00:33
ArcherMind Tech Nanjing	28,70	29,33	27,08	+3,35%	4,62M	aa.aa	05:00:24
Guangdong Xiongsu	9,87	9,92	9,57	+0,71%	3,27M	aa.aa	05:00:33
Changshu Ruite Electric	9,71	9,75	9,13	+3,52%	5,62M	aa.aa	05:00:33
Shenzhen Kangtai Bio	11,85	11,91	11,15	+4,31%	13,67M	aa.aa	05:00:24
Wuxi Best	23,53	24,50	22,56	+2,39%	16,69M	aa.aa	05:00:30
Shandong Sito Bio	12,02	12,03	11,29	+4,25%	2,26M	aa.aa	05:00:30
Nanjing Hicin Pharma	34,88	35,32	32,82	+3,81%	3,07M	aa.aa	05:00:30
Malion New Materials	12,23	12,94	12,15	-1,45%	23,1M	aa.aa	05:00:27
Zhejiang Tiantie Industry	3,71	3,72	3,55	+3,06%	16,22M	aa.aa	05:00:00
Xinjiang Sailing	24,27	24,54	21,91	+5,11%	9,18M	aa.aa	05:00:30
Queclink Wireless	15,04	15,31	14,77	+1,21%	13,83M	aa.aa	05:00:30
Guangdong Wanlima	6,49	6,51	6,29	+2,21%	5,3M	aa.aa	05:00:30
Shenzhen Friendcom Tech	9,29	9,35	8,88	+3,11%	1,81M	aa.aa	05:00:24
NanJing Sanchao Advanced Materials	24,14	25,58	23,36	+2,81%	4,71M	aa.aa	05:00:27
Guangzhou Shangpin Homellection	10,30	10,45	9,89	+2,08%	3,62M	aa.aa	05:00:27
Nanjing Hanruibalt	33,73	33,92	32,86	+1,69%	3,22M	aa.aa	05:00:30
Advanced Fiber Resources Zhuhai	312,34	324,50	308,00	-0,99%	9,77M	aa.aa	05:00:30
Doctorglasses Chain	14,23	14,24	13,58	+2,60%	3,05M	aa.aa	05:00:30
Jiangsu Jiejie Microelectronics	39,47	40,85	39,06	-1,28%	27,41M	aa.aa	04:38:15
Yealink Network Tech	35,06	35,44	34,06	+2,34%	6,12M	aa.aa	04:50:18
Xiamen Guang Pu Electronics	22,30	23,79	22,00	+0,05%	12,63M	aa.aa	05:00:30
Hangzhou Chang Chuan Tech	379,60	395,00	373,50	+1,50%	21,77M	aa.aa	04:51:21
Zhejiang Meili High Tech	24,57	24,94	24,13	+0,29%	1,9M	aa.aa	05:00:18
Shanghai Fullhan Microelectronics	70,96	73,09	70,03	-1,54%	8,52M	aa.aa	05:00:30
Jiangsu Ankura Smart Transmission	48,69	50,30	47,96	+1,61%	3,3M	aa.aa	05:00:30
Foshan Golden Milky Way Equipment	29,48	30,54	29,22	-0,47%	4,14M	aa.aa	05:00:30
Shenzhen Weiye Decoration	6,50	6,55	6,13	+3,83%	3,23M	aa.aa	05:00:12
Guangdong PAK	9,14	9,16	8,72	+2,58%	1,24M	aa.aa	05:00:30
Huarui Electrical Appliance	32,40	34,63	32,12	-2,85%	8,48M	aa.aa	05:00:33
Shanghai Huace Navigation	27,65	27,72	26,85	+1,10%	4,23M	aa.aa	05:00:27
King-Strong New Material	19,07	19,07	18,55	+1,38%	3,31M	aa.aa	05:00:33
Jiangsu Jiuwu Hi-Tech	22,61	22,67	21,53	+3,72%	1,57M	aa.aa	05:00:27
SonoScape Medical	19,03	19,08	18,06	+3,82%	3,42M	aa.aa	05:00:30
SinoDaan	10,74	10,84	10,30	+2,78%	2,96M	aa.aa	05:00:30
Jiangxi Synergy Pharma	6,70	6,75	6,41	+2,76%	3,7M	aa.aa	05:00:33
Zhejiang Yangfan New Materials	9,02	9,32	8,86	+1,12%	4,14M	aa.aa	05:00:24
Fibocom Wireless	18,66	19,16	17,31	+5,42%	15,54M	aa.aa	05:00:30
Guangdong Hybribio Biotech	5,28	5,30	4,96	+3,73%	9,94M	aa.aa	05:00:30
Profit Cultural Creative	6,16	6,21	5,65	+5,84%	8,23M	aa.aa	05:00:33
Jiangsu Zhengdan Chemical	14,69	14,81	14,33	+1,80%	4,55M	aa.aa	05:00:30
Tellgen	12,64	12,68	11,73	+4,90%	2,96M	aa.aa	05:00:30
Hamaton Automotive	17,98	18,31	17,61	+1,30%	2,16M	aa.aa	05:00:24
Zhejiang Zhengyuan Zhihui Tech	12,03	12,15	11,47	+2,38%	2,06M	aa.aa	05:00:24
Shenzhen Fluence Tech	5,45	5,48	5,30	+1,68%	6,06M	aa.aa	05:00:21
Fujian Nebula Electronics	41,69	42,32	41,63	-0,83%	1,01M	aa.aa	05:00:00
Hangzhou Landscape	30,45	31,48	29,61	+2,01%	3,95M	aa.aa	05:00:21
Tecnon Fujianmmercial Lighting	13,24	13,46	12,93	+1,07%	7,04M	aa.aa	05:00:24
Jiangsu Jinling Sports Equipment	17,05	17,12	16,20	+4,09%	4,41M	aa.aa	05:00:33
HangZhou Radical Energy	32,45	32,56	30,94	+4,34%	1,45M	aa.aa	05:00:30
Yantai Zhenghai Bio-Tech	14,50	14,65	13,81	+3,42%	1,3M	aa.aa	04:24:48
Suzhou Crystal Clear Chemical	18,52	19,83	18,43	-2,32%	77,56M	aa.aa	05:00:33
Shenzhen MinDe Electronics	35,93	41,50	35,49	+0,64%	12,66M	aa.aa	05:00:30
XiaMen HongXin Electron-tech	41,44	42,96	39,11	+7,80%	35,7M	aa.aa	04:39:42
Xiamen Yanjan New Material	11,39	11,54	10,75	+5,37%	7,63M	aa.aa	05:00:33
Zhongfu Information	9,74	9,85	9,29	+2,74%	4,48M	aa.aa	05:00:18
Jiangsu Leili Motor	28,90	29,32	28,30	+1,12%	4,27M	aa.aa	04:15:54
SG Micro	131,56	136,30	130,36	-2,45%	7,09M	aa.aa	04:24:51
Beijing Career	17,73	17,78	17,02	+2,55%	1,72M	aa.aa	05:00:30
Client Service	6,71	6,79	6,19	+5,17%	15,81M	aa.aa	05:00:30
Zhuzhou Feilu High-Tech	9,72	9,84	9,11	+5,77%	11,02M	aa.aa	05:00:30
Konfoong Materials	356,75	385,00	356,75	-2,12%	13,17M	aa.aa	04:48:21
Beijing Beetech	16,87	17,46	15,32	+8,91%	11,34M	aa.aa	04:39:42
Shenzhen Jiang Design	58,75	62,50	58,16	-0,47%	2,69M	aa.aa	05:00:30
Beijing Bohui Innovation	4,59	4,63	4,32	+4,08%	7,15M	aa.aa	05:00:30
Sichuan Etrol Technologies	2,08	2,09	1,98	+3,48%	21M	aa.aa	04:44:33
Hangzhou Huaxing Chuangye	4,42	4,46	4,10	+5,49%	11,07M	aa.aa	05:00:12
Bestway Marine Energy	6,120	6,140	5,870	+2,69%	26,92M	aa.aa	05:00:30
Harbin Jiuzhou Electrical	5,50	5,51	5,22	+3,19%	12,28M	aa.aa	05:00:27
Hangzhou Century	2,94	2,97	2,79	+3,16%	23,2M	aa.aa	05:00:27
Guangdong Create Century Intelligent Equipment	13,45	14,13	13,06	-0,44%	67,22M	aa.aa	05:00:30
Shenzhen InfoGem	31,68	32,05	30,52	+0,41%	25,93M	aa.aa	05:00:30
Dalian Zhiyun Automation	8,53	8,85	8,51	-0,70%	3,31M	aa.aa	05:00:30
Huaren Pharma	2,70	2,71	2,55	+3,45%	18,34M	aa.aa	05:00:24
Shandong Yanggu Huatai Chemical	11,96	12,75	11,85	-7,57%	32,25M	aa.aa	05:00:30
Suzhou Industrial Park Heshun Electric	9,16	9,22	8,78	+1,89%	3,31M	aa.aa	05:00:24
INKON Life Technology	7,00	7,00	6,50	+3,70%	7,21M	aa.aa	05:00:33
Ledman Optoelectronic	11,15	11,57	10,90	-0,89%	36,52M	aa.aa	05:00:30
Funeng Oriental Equipment Technology	3,26	3,30	3,18	+1,24%	3,6M	aa.aa	04:59:54
Jiangsu Yitong High-tech	7,62	7,63	7,44	+0,66%	909,9K	aa.aa	04:59:57
Beijing Jiaxun Feihong Electrical	6,19	6,20	5,82	+4,03%	7,38M	aa.aa	04:10:00
Wuhan Golden Laser	10,21	10,28	9,74	+2,92%	1,72M	aa.aa	05:00:33
Csg Smart Science	11,82	11,96	11,51	+1,90%	18,21M	aa.aa	05:00:33
Shenzhen Sunshine Laser	10,21	10,50	9,97	+1,39%	13,66M	aa.aa	05:00:30
Shanghai Yongli Belting	4,15	4,15	4,02	+2,47%	3,85M	aa.aa	05:00:30
Unilumin	5,17	5,19	5,02	+1,97%	8,74M	aa.aa	05:00:27
Shandong Meichen Science	1,910	1,940	1,860	+2,14%	15,53M	aa.aa	05:00:27
Shenzhen Refond Optoelectronics	6,03	6,10	5,92	-0,17%	19,71M	aa.aa	05:00:30
KAISA JiaYun Technology	4,55	4,59	4,28	+3,65%	12,8M	aa.aa	04:31:27
Youngy Health	3,730	3,740	3,580	+2,19%	6M	aa.aa	05:00:21
Newcapec Electronics	7,75	7,81	7,40	+2,92%	5,43M	aa.aa	05:00:30
Sichuan Yimikang Environmental	17,34	17,74	15,75	+8,11%	41,4M	aa.aa	05:00:30
Hangzhou CNCR-IT	14,70	14,89	13,87	+3,67%	4,72M	aa.aa	05:00:24
Jiangxi Firstar Panel Technology	2,60	2,61	2,50	+1,96%	10,07M	aa.aa	04:14:06
Shanxi C&Y Pharma	8,29	8,33	7,74	+4,28%	8,11M	aa.aa	05:00:27
Kunshan Kinglai Hygienic Materials	90,43	95,37	89,90	-4,81%	14,19M	aa.aa	05:00:30
Aba Chemicals	4,54	4,54	4,27	+3,89%	9,15M	aa.aa	05:00:30
AVIT	7,87	7,95	7,51	+2,61%	8,89M	aa.aa	05:00:30
Jiangsu Tongguang Electronic	15,67	15,95	15,24	+0,64%	20,09M	aa.aa	05:00:27
HuBei SanFeng Intelligent	7,23	7,29	6,90	+3,43%	38,56M	aa.aa	05:00:30
Hangzhou Hirisun Tech	14,13	14,39	13,60	+2,61%	13,04M	aa.aa	05:00:33
Wuxi Hodgen Tech	5,69	5,71	5,50	+1,61%	6,24M	aa.aa	05:00:21
Guangdong Jinming Machinery	6,46	6,60	6,19	+2,54%	5M	aa.aa	05:00:33
Wutong	4,57	4,61	4,43	+2,93%	46,11M	aa.aa	05:00:30
Fuchun Tech	5,11	5,14	4,83	+3,23%	17,37M	aa.aa	05:00:36
Strait Innovation Internet	7,26	7,28	6,85	+4,31%	14,55M	aa.aa	04:06:21
Toyou Feiji Electronics	42,37	44,37	41,90	+0,28%	24,91M	aa.aa	05:00:30
Shandong Zhongji Electrical	1.176,69	1.218,00	1.166,60	-1,52%	16,61M	aa.aa	04:16:39
Guangdong Eastone Century	4,17	4,19	3,96	+3,22%	16,63M	aa.aa	05:00:30
Surfilter Network Tech	5,48	5,55	5,30	+1,86%	6,92M	aa.aa	05:00:30
Ningbo David Medical Device	9,54	9,59	9,04	+3,25%	2,1M	aa.aa	05:00:33
Shenzhen Jiawei Photovoltaic Lighting	3,76	3,79	3,57	+4,16%	28,74M	aa.aa	05:00:30
Shandong Tongda Island New Materials	48,49	50,44	46,17	+2,60%	2,57M	aa.aa	05:00:30
Shenzhen Microgate Tech	21,67	23,18	21,57	-2,48%	65,64M	aa.aa	05:00:33
Beijing Watertek Information Tech	3,98	4,01	3,73	+3,92%	41,19M	aa.aa	05:00:30
Wenzhou Hongfeng Electrical Alloy	17,84	18,77	17,73	-0,89%	29,75M	aa.aa	05:00:30
Acrel	21,35	21,45	20,63	+2,35%	3,56M	aa.aa	05:00:33
Dongguan Eontec	12,17	12,24	11,72	+2,01%	26,77M	aa.aa	04:12:54
Hailun Piano	11,18	11,62	10,95	+2,66%	2,07M	aa.aa	05:00:30
SVG Optronics	65,58	67,48	65,24	-0,79%	4,11M	aa.aa	04:03:39
Motic Xiamen Electric	12,79	12,88	12,35	+1,43%	4,95M	aa.aa	05:00:27
Hunan Huamin Holdings	7,19	7,28	6,78	+4,51%	22,85M	aa.aa	05:00:30
Shenzhen Sunline Tech	8,76	8,87	8,35	+3,06%	10,53M	aa.aa	05:00:33
Kyland Tech	20,59	20,84	20,17	-1,15%	11,8M	aa.aa	05:00:33
HPF	4,07	4,08	3,85	+4,09%	10,55M	aa.aa	05:00:03
DongHua Testing Tech	35,57	36,08	34,54	+1,54%	1,9M	aa.aa	05:00:24
Zhejiang Yonggui Electric	15,04	15,09	14,21	+4,30%	10,12M	aa.aa	05:00:33
Hangzhou Sunrise Tech	11,52	11,54	11,15	+1,50%	3,1M	aa.aa	05:00:30
Qtone Education Guangdong	3,66	3,68	3,38	+5,48%	16,81M	aa.aa	05:00:24
Truking Tech	8,17	8,25	7,72	+3,55%	14,87M	aa.aa	05:00:33
Zhejiang Wolwo Bio-Pharma	24,03	24,11	22,50	+4,52%	9,99M	aa.aa	05:00:24
Yangzhou Yangjie Electronic	131,70	139,13	131,00	-3,60%	18,36M	aa.aa	05:00:30
Huizhong Instrumentation	10,03	10,12	9,66	+2,14%	1,36M	aa.aa	05:00:30
Hebei Huijin Electromechanical	7,84	7,90	7,46	+2,35%	10,25M	aa.aa	05:00:30
Beijing Forever Tech	4,59	4,63	4,36	+3,61%	7,55M	aa.aa	05:00:21
Guangdong VTR Bio-Tech	5,89	5,94	5,58	+2,61%	4,47M	aa.aa	04:22:45
Shanghai Amarsoft Info-Tech	29,21	29,72	27,86	+1,35%	1,88M	aa.aa	05:00:33
Digiwin Software	35,16	35,98	32,24	+6,38%	12,82M	aa.aa	05:00:33
Shenzhen Ysstech Info-Tech	14,18	14,40	13,73	+0,14%	20,06M	aa.aa	05:00:30
East Group	5,16	5,18	5,02	-0,77%	18,31M	aa.aa	05:00:33
Tianjin Pengling Rubber Hose	3,94	3,95	3,82	+2,07%	4,42M	aa.aa	05:00:24
Sichuan Troy Information Tech	4,70	4,72	4,55	+0,86%	3,35M	aa.aa	04:59:21
Beijing Sinnet Tech	13,32	13,52	12,79	+2,78%	55,83M	aa.aa	05:00:27
Suzhou SLAC Precision	21,21	22,03	20,90	-2,57%	17,98M	aa.aa	05:00:30
Nsfocus Information Tech	6,62	6,90	6,51	-1,05%	55,74M	aa.aa	05:00:30
China Railway Prefabricated Construction	10,16	10,17	9,70	+3,15%	2,69M	aa.aa	05:00:33
Beijing Sanlian Hope Shin-Gosen	12,08	12,09	11,63	+1,86%	1,68M	aa.aa	05:00:21
Wuxi Xuelang Environmental	11,54	11,98	11,23	+2,85%	4,69M	aa.aa	05:00:27
Hubei Forbon Tech	7,00	7,03	6,73	+2,04%	2,95M	aa.aa	05:00:27
Shenzhen Absen Optoelectronic	12,97	13,60	12,88	+3,26%	7,09M	aa.aa	05:00:21
Canmax Tech	68,19	70,60	67,50	-1,32%	38,93M	aa.aa	04:42:24
Hubei Feilihua Quartz Glass	107,10	111,80	106,81	-0,14%	15,23M	aa.aa	05:00:33
Dirui Industrial	6,50	6,52	6,19	+2,20%	1,66M	aa.aa	05:00:30
XiAn Tian He Defense	12,52	12,79	12,26	+0,56%	9,84M	aa.aa	04:24:57
Jiangxi Tianli Technology INC	18,26	18,38	17,16	+2,64%	3,27M	aa.aa	05:00:30
Zhejiang Garden Bio-chemical	16,77	17,11	16,62	-2,16%	18,58M	aa.aa	05:00:30
Nanjing Baose	14,03	14,22	13,50	+3,39%	2,29M	aa.aa	05:00:30
Jiangmen iDear-Hanyu Electrical	10,24	10,34	9,73	+3,64%	11,41M	aa.aa	05:00:30
Liaoning Kelong Fine Chemical	5,19	5,21	4,92	+3,59%	6,23M	aa.aa	05:00:30
Beijing Strong Biotech	11,35	11,44	10,97	+1,61%	2,8M	aa.aa	05:00:09
Tianjin Keyvia Electric	10,23	10,33	9,94	+1,39%	2,38M	aa.aa	05:00:27
Chaozhou Three-circle	133,92	144,49	133,13	+0,08%	46,23M	aa.aa	04:52:51
Guangdong Zhengye Tech	8,75	9,01	8,67	+1,16%	16,37M	aa.aa	05:00:27
Zhejiang Jindun Fans	6,99	7,01	6,65	+4,17%	5,3M	aa.aa	05:00:27
Zhejiang Canaan Tech	4,25	4,25	3,97	+3,91%	10,03M	aa.aa	05:00:30
Guangdong Yizumi Machinery	20,44	20,74	20,11	+1,09%	3,4M	aa.aa	05:00:30
Nanhua Instruments	10,39	10,46	9,90	+2,57%	2,46M	aa.aa	05:00:30
Scimee SciTech	3,84	3,87	3,71	+2,13%	3,62M	aa.aa	04:48:27
Lizhong Sitong Light Alloys	17,67	17,74	17,13	+1,79%	3,77M	aa.aa	05:00:36
Beijing Chieftainntrol Engineering	4,62	4,63	4,40	+1,54%	5,53M	aa.aa	04:59:57
Mianyang Fulin Machining	17,20	17,33	16,64	0,00%	23,92M	aa.aa	05:00:30
Thunder Software Tech	61,51	62,31	58,68	+3,96%	11,23M	aa.aa	05:00:30
Shanghai Fortune Techgroup	14,30	14,50	13,70	+3,70%	12,71M	aa.aa	05:00:33
Jolywood Suzhou Sunwatt	6,63	6,70	6,44	+1,53%	11,71M	aa.aa	05:00:30
Hnac Tech	12,43	12,52	11,95	+2,56%	6,75M	aa.aa	05:00:30
Shijiazhuang Tonhe Electronics	32,14	34,00	30,88	+2,62%	7,02M	aa.aa	05:00:30
Hubei Century Network Tech	8,70	8,74	8,16	+3,82%	12,23M	aa.aa	05:00:36
Jiangxi Fushine Pharma	18,75	19,17	18,53	-1,11%	18,5M	aa.aa	05:00:30
Guangdong Wens Foodstuff	13,43	13,45	12,87	+2,13%	35,29M	aa.aa	05:00:18
Guangzhou Goaland Energy	40,09	40,87	38,50	+2,56%	24,31M	aa.aa	05:00:30
HySum Flexibles Global	12,34	12,51	12,09	+0,08%	3,1M	aa.aa	05:00:30
Eoptolink Tech	552,43	570,98	545,93	+1,27%	28,66M	aa.aa	05:00:24
Changsha Jingjia Microelectronics	62,10	62,84	61,13	-0,80%	12,18M	aa.aa	04:38:18
ShenZhen V&T Tech	14,37	14,48	12,44	+14,50%	9,64M	aa.aa	05:00:30
Guangzhou Haozhi Industrial	92,94	94,30	89,36	+2,63%	20,93M	aa.aa	05:00:30
Kunming Chuan Jin Nuo Chemical	20,37	20,53	19,50	+1,39%	14,67M	aa.aa	05:00:30
Shenzhen Minkave Tech	6,48	6,58	6,29	+1,09%	24,8M	aa.aa	05:00:30
Jiangsu Olive Sensors	7,27	7,31	7,11	+0,69%	5,19M	aa.aa	04:59:51
Shanghai Weihong Electronic	47,75	49,51	47,00	-0,08%	2,55M	aa.aa	05:00:30
Jiangsu Newamstar Packaging	8,38	8,41	8,01	+2,70%	3,85M	aa.aa	05:00:33
Shanghai Xuerong Bio-Tech	5,53	5,56	5,25	+3,36%	11,07M	aa.aa	05:00:30
Guangdong Dowstone Tech	18,99	18,99	18,51	+2,21%	8,83M	aa.aa	04:42:24
Shenzhen JT Automation	31,44	32,68	31,29	+0,48%	6,34M	aa.aa	05:00:27
Hangzhou Zhongya Machinery	6,83	6,84	6,55	+2,86%	2,33M	aa.aa	05:00:09
Beijing E-techstar	7,10	7,16	6,75	+3,20%	3,53M	aa.aa	05:00:24
Hunan Sundy Science	13,12	13,19	12,73	+1,24%	1,37M	aa.aa	05:00:24
Hubei Jiuzhiyang Infrared	33,34	33,38	31,60	+3,73%	3,67M	aa.aa	05:00:27
Zhejiang Xinguang Pharma	12,53	12,65	11,93	+2,96%	1,58M	aa.aa	05:00:27
GuoChuang Software	27,16	27,24	25,92	+3,23%	4,55M	aa.aa	04:22:48
Guangzhou Amsky Tech	24,27	25,38	24,14	-1,22%	1,8M	aa.aa	05:00:30
Suzhou Sunmun Tech	18,17	18,69	17,05	-5,76%	26,5M	aa.aa	05:00:30
Haibo Heavy Engineering	10,04	10,15	9,00	+9,85%	4,77M	aa.aa	05:00:30
Beijing Global Safety	19,76	21,06	19,70	-2,18%	4,26M	aa.aa	05:00:30
Jafron Biomedical	16,11	16,26	15,70	+0,69%	2,7M	aa.aa	04:24:45
Fujian Boss Software	7,68	7,80	7,31	+3,09%	11,92M	aa.aa	05:00:12
China Harzone Industry	7,52	7,65	7,46	+1,76%	8,37M	aa.aa	05:00:18
Omnijoi Media	15,40	15,55	14,20	+7,32%	14,78M	aa.aa	05:00:30
Hunan Lead Power Dazhi Tech	16,37	16,48	15,84	+1,05%	1,92M	aa.aa	05:00:27
Shenzhen Urovo Tech	16,64	16,79	15,91	-1,25%	14,35M	aa.aa	05:00:27
New Trend International Logis-Tech	6,35	6,40	6,14	+1,60%	4,64M	aa.aa	05:00:30
Shenzhen Bingchuan Network	17,33	17,40	16,23	+0,76%	12,36M	aa.aa	05:00:30
Gansu Longshenrongfa Pharma	7,57	7,60	7,20	+2,44%	6,5M	aa.aa	05:00:30
Sichuan Dowell Science Tech	13,72	13,76	13,08	+2,47%	1,23M	aa.aa	05:00:24
Wuhan Nusun Landscape	9,16	9,37	9,06	+0,55%	6,57M	aa.aa	05:00:27
Jiangsu Kuangshun Photosensitivity	26,68	28,60	26,53	-1,55%	11,68M	aa.aa	05:00:33
Shenzhen Tongyi Industry	15,35	16,38	15,30	-3,16%	5,87M	aa.aa	05:00:27
Ningbo Henghe Mould	21,71	21,85	20,65	+4,18%	5,86M	aa.aa	05:00:33
Sichuan Shudao Equipment Tech	46,98	51,22	45,50	-0,74%	20,86M	aa.aa	05:00:33
Beijing Advanced Digital	10,48	10,50	10,08	+1,35%	7,16M	aa.aa	04:22:51
Brilliance Tech	11,22	11,34	10,69	+3,03%	3,51M	aa.aa	05:00:18
Shenzhen Liande Automatic	33,24	34,38	32,98	-0,78%	8,34M	aa.aa	05:00:30
Shenzhen Emperor Tech	15,01	15,10	14,40	+2,95%	2,06M	aa.aa	05:00:06
Sichuan Chuanhuan Tech	36,66	37,44	35,12	+1,33%	8,17M	aa.aa	05:00:30
EverProX Tech	232,78	241,99	230,00	+0,03%	8,8M	aa.aa	05:00:30
Jouder Precision Industry Kunshan	13,55	13,59	13,01	+2,50%	1,85M	aa.aa	05:00:24
Heren Health	14,58	14,84	14,35	+0,34%	4,12M	aa.aa	05:00:18
Shanghai GuAo Electronic	9,49	9,64	9,02	+3,49%	6,54M	aa.aa	05:00:30
Vanjee Technology	22,12	22,40	21,36	+3,41%	2,14M	aa.aa	05:00:21
Hangzhou Jizhi Mechatronic	78,64	83,99	75,09	+7,93%	6,6M	aa.aa	04:39:36
Lootom Telcovideo Network Wuxi	13,32	13,41	13,14	-0,75%	681,1K	aa.aa	04:58:45
Silkroad Visual Tech	16,68	16,85	16,11	+2,58%	4,29M	aa.aa	05:00:30
Wuhan Ligong Guangke	31,15	31,77	30,68	-0,48%	2,61M	aa.aa	05:00:27
Betta Pharma	67,79	69,10	63,60	+4,58%	15,63M	aa.aa	05:00:30
Chengdu Jafaantai Tech	10,57	10,64	10,10	+3,43%	5,13M	aa.aa	05:00:30
Zhong Fu Tong	19,56	20,07	19,43	-1,76%	8,36M	aa.aa	05:00:00
SGSG Science Zhuhai	17,66	18,44	17,10	+0,11%	25,77M	aa.aa	05:00:30
Guangdong Transtek Medical	14,74	14,82	14,12	+2,72%	5,68M	aa.aa	05:00:33
Shenyu Communication	26,92	27,17	26,47	+1,59%	2,74M	aa.aa	05:00:33
Shenzhen Kexin Communication	9,88	10,11	9,48	+4,33%	10,7M	aa.aa	05:00:30
Ningbo Exciton Tech	33,22	35,24	32,91	-2,01%	9,37M	aa.aa	04:30:54
Wuhan Jingce Electronic	297,10	306,36	263,09	0,00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	18,14	19,25	17,80	+0,17%	45,2M	aa.aa	04:42:27
Qingdao Tianneng Heavy Industries	4,70	4,70	4,48	+1,73%	9,38M	aa.aa	05:00:18
T&S Communications	218,58	222,20	212,37	+3,68%	14,29M	aa.aa	04:55:57
Hangzhou Anysoft Information	38,60	39,80	37,50	+1,79%	6,67M	aa.aa	05:00:33
Shenzhen Anche Tech	23,53	23,94	23,31	+0,30%	2,32M	aa.aa	05:00:18
Shenyang Xingqi Pharma	40,80	40,99	38,83	+2,77%	6,26M	aa.aa	05:00:27
Jiangsu Flag Chemical	5,08	5,14	4,91	+2,42%	5,16M	aa.aa	04:36:45
Shenzhen Rongda Photosensitive	41,68	44,35	41,42	-2,73%	14,96M	aa.aa	05:00:30
Anhui Korrun	16,90	16,90	16,22	+1,81%	1,09M	aa.aa	05:00:36
BeiJing Certificate Authority	21,01	21,50	20,30	+1,25%	3,36M	aa.aa	05:00:33
XiAn ChenXi Aviation	9,92	9,96	9,59	+0,81%	7,91M	aa.aa	05:00:27
Nanjing Aolian Ae&Ea	15,16	15,24	14,66	+3,13%	1,92M	aa.aa	05:00:24
Goke Microelectronics	248,00	258,00	247,55	-2,90%	4,24M	aa.aa	04:38:18
Jiangsu Daybright	6,48	6,63	6,19	+2,21%	5,32M	aa.aa	05:00:30
Petpal Pet Nutrition	13,41	13,45	13,06	+1,67%	1,54M	aa.aa	05:00:33
Shenzhen Fine Made	93,81	97,23	93,00	-3,09%	11,66M	aa.aa	05:00:30
Hangzhou Huning	24,99	25,05	24,60	+0,44%	496,6K	aa.aa	05:00:18
Shenzhen Institute Building A	11,94	12,04	11,46	+2,49%	1,14M	aa.aa	04:44:33
Gosuncn A	4,52	4,57	4,34	+2,49%	23,66M	aa.aa	05:00:15
BGI Genomics	36,51	36,58	34,07	+5,07%	3,75M	aa.aa	04:11:33
Guangxi Xinxunda Tech	29,52	31,79	29,00	+0,89%	9,38M	aa.aa	05:00:33
Jilin Jinguan Electric A	3,21	3,23	3,03	+3,88%	13,27M	aa.aa	05:00:27
Shanghai Phichem A	49,33	52,86	49,18	-0,78%	46,78M	aa.aa	05:00:36
Shenzhen Longood A	7,19	7,22	6,81	+4,35%	4,94M	aa.aa	05:00:12
CECEP Guozhen Environmental Protection Technology	6,74	6,78	6,65	-0,30%	2,4M	aa.aa	04:59:57
Jiangyin Haida A	8,51	8,54	8,35	+0,24%	5,32M	aa.aa	05:00:18
Tus-Design A	9,01	9,01	8,49	+4,16%	2,21M	aa.aa	05:00:27
Shandong Intco Medical	45,88	46,00	44,01	+2,87%	6,09M	aa.aa	05:00:33
Chengdu IT Academy Sciences	22,68	22,98	21,49	+3,66%	4,98M	aa.aa	05:00:27
Electric Connector	59,31	61,66	58,58	+0,10%	11,29M	aa.aa	05:00:33
Wuxi Longsheng Tech	24,19	24,54	23,20	+3,69%	6,16M	aa.aa	04:45:15
Zhuhai Enpower	26,99	27,77	26,83	-0,30%	4,89M	aa.aa	05:00:30
Longshine Tech	10,28	10,36	9,80	+4,05%	11,97M	aa.aa	05:00:30
Amoy Diagnostics	17,64	17,72	16,68	+4,07%	6,31M	aa.aa	05:00:33
Shenzhen CDL Precision	15,72	16,32	15,68	-2,66%	6,88M	aa.aa	05:00:30
Guangzhou SiE Consulting	31,24	31,45	29,60	+3,41%	16,84M	aa.aa	04:26:21
Wuhan Hiteck Biological Pharma	26,36	26,77	24,05	+7,07%	5,87M	aa.aa	05:00:30
Dark Horse Beijing Tech	26,60	27,50	25,36	+1,37%	4,29M	aa.aa	05:00:30
Shenzhen Chengtian Weiye Tech	73,30	74,53	68,86	+4,70%	2,93M	aa.aa	05:00:36
Shandong Shuangyi Tech	21,77	21,81	20,96	+2,21%	1,6M	aa.aa	04:59:51
Union Optech	14,47	14,55	14,21	+1,12%	2,84M	aa.aa	05:00:30
Anhui Zhonghuan Environmental	8,35	8,38	8,18	+0,12%	4,8M	aa.aa	05:00:30
Shenzhen Sinexcel Electric	40,69	40,99	39,90	+0,94%	5,82M	aa.aa	05:00:30
Chengdu ALD Aviation	23,17	23,51	22,62	+1,36%	3,41M	aa.aa	05:00:18
Wanma Tech	26,72	26,76	25,55	+3,61%	1,22M	aa.aa	05:00:33
Weihai Guangwei Composites	27,13	27,30	26,31	+0,48%	8,34M	aa.aa	04:51:24
Kingsignal Tech	14,13	14,57	14,03	-1,26%	22,35M	aa.aa	05:00:30
Joyvio Agriculture	10,90	10,93	10,24	+2,64%	1,9M	aa.aa	05:00:30
Huachangda Intelligent	3,87	3,89	3,71	+3,20%	12,82M	aa.aa	05:00:30
Xinjiang Tianshan Animal	8,33	8,37	7,83	+4,13%	4,07M	aa.aa	05:00:30
Huizhou Speed Wireless	22,36	22,62	21,70	+1,27%	10,9M	aa.aa	05:00:33
Inventronics Hangzhou	11,89	11,99	11,54	+1,11%	3,39M	aa.aa	05:00:30
Jiangyin Electrical Alloy	14,08	14,15	13,73	+1,96%	4,11M	aa.aa	05:00:03
Shandong Astro-century Education	10,43	10,70	9,98	+1,96%	14,82M	aa.aa	05:00:30
Zhejiang Zhaofeng Mechanical	56,80	57,98	55,01	+1,30%	1,08M	aa.aa	05:00:27
Nanyang Senba Optical	9,53	9,54	9,35	+1,17%	1,91M	aa.aa	05:00:27
Zhejiang Tianyu Pharma	20,95	21,46	20,06	+3,41%	2,03M	aa.aa	05:00:30
Cre8 Direct Ningbo	12,78	12,86	12,15	+3,73%	3,27M	aa.aa	05:00:33
Fujian Acetron New Materials	70,75	75,66	69,00	-3,28%	15,12M	aa.aa	05:00:33
Suzhou Kingswood Printing	11,59	11,77	11,25	+1,05%	5,29M	aa.aa	05:00:21
Jiangmen Kanhoo Industry	8,16	8,27	7,86	+2,77%	3,44M	aa.aa	05:00:30
Hunan Jiudian Pharma	10,52	10,56	9,98	+3,44%	6,1M	aa.aa	05:00:27
VT Industrial	11,24	11,28	10,74	+3,21%	2,51M	aa.aa	05:00:27
Focus Lightings Tech	7,96	7,98	7,78	+1,14%	9,73M	aa.aa	05:00:30
Jiangsu Gian Tech	46,10	47,60	46,00	-1,12%	2,78M	aa.aa	04:01:24
Hangzhou Prevail Optoelectronic	29,34	29,66	29,01	0,00%	1,45M	aa.aa	05:00:06
Changsha DIALINE New Material	20,73	21,94	20,58	-3,49%	7,44M	aa.aa	05:00:33
Jiangsu Canlon Building	15,59	16,40	15,46	-1,45%	9,83M	aa.aa	05:00:30
GHT A	15,90	15,94	15,32	+2,19%	1,52M	aa.aa	05:00:33
Fujian Yongfu Power A	22,74	22,78	22,17	+0,44%	957,9K	aa.aa	04:59:39
Shenzhen Increase Tech A	12,61	12,66	12,00	+3,36%	2,02M	aa.aa	05:00:30
Guangdong Guoli A	18,03	20,98	17,00	+1,29%	6,27M	aa.aa	05:00:15
Jiangsu Huaxin A	24,36	24,79	24,04	-2,25%	4,41M	aa.aa	05:00:33
Zhejiang Changsheng A	64,16	65,19	63,07	+0,74%	5,21M	aa.aa	04:21:57
Beijing Andawell A	11,34	11,35	10,91	+2,16%	2,01M	aa.aa	05:00:30
Guangdong High Dream A	99,63	107,31	98,80	-0,88%	5,04M	aa.aa	05:00:27
Jiangsu Yida Chemical A	30,46	32,68	30,02	-2,78%	14,3M	aa.aa	05:00:30
Jiangxi Xinyu Guoke A	21,78	21,82	21,07	+1,49%	1,24M	aa.aa	05:00:27
ApicHope Pharmaceutical	39,54	39,93	36,50	+4,49%	12,3M	aa.aa	05:00:30
PharmaBlock Sciences A	38,71	38,85	35,60	+6,64%	11,16M	aa.aa	05:00:30
Zhuzhou Hongda A	69,51	73,97	69,00	-0,81%	11,01M	aa.aa	05:00:30
Ningbo Runhe A	35,64	37,28	35,26	-3,94%	4,41M	aa.aa	04:19:51
Shunya Consulting Beijing A	11,41	11,54	10,46	+5,84%	7,11M	aa.aa	05:00:33
Loctek Ergonomic Tech A	9,75	9,81	9,44	+1,25%	1,94M	aa.aa	05:00:33
Hunan Creator A	12,98	13,08	12,54	+1,33%	3,23M	aa.aa	05:00:12
Shenzhentran New Material A	54,41	54,97	53,65	+0,80%	3,79M	aa.aa	05:00:24
Henan Provincial Com A	5,89	5,89	5,58	+3,88%	4,92M	aa.aa	05:00:33
Jones Tech A	72,62	74,63	68,37	+6,23%	17,64M	aa.aa	05:00:30
DBG Tech A	22,53	22,80	21,80	+1,58%	14,39M	aa.aa	05:00:30
Wondershare Tech A	53,37	54,80	50,15	+4,73%	10,26M	aa.aa	05:00:33
Penyao Environmental A	4,37	4,37	4,19	+2,34%	5,18M	aa.aa	05:00:30
Chengdu Xiling Power A	11,95	12,20	11,57	+2,31%	2,02M	aa.aa	05:00:03
BYBON A	31,44	31,94	30,80	+0,51%	3,03M	aa.aa	05:00:33
Keshun Waterproof A	5,92	6,00	5,76	+0,17%	10,84M	aa.aa	04:29:03
Guangdong Aofei Data A	21,32	21,75	19,94	+4,51%	51,62M	aa.aa	05:00:30
Nanjing Julong Science A	23,09	23,19	22,44	+1,99%	1,36M	aa.aa	05:00:24
Sunshine Global Circuits A	29,83	30,72	29,44	+0,30%	7,46M	aa.aa	05:00:30
SYoung	20,26	20,46	19,22	+3,00%	12,18M	aa.aa	05:00:27
Cendes A	24,63	24,84	23,08	+3,66%	2,46M	aa.aa	05:00:27
Huabao Flavours A	12,74	12,79	12,39	+1,03%	1,07M	aa.aa	04:24:48
Richinfo Tech A	20,10	20,65	18,93	+3,88%	12,5M	aa.aa	05:00:33
Sichuan Tianyi Comheart A	17,15	17,50	16,62	+1,72%	7,74M	aa.aa	05:00:33
Sangfor Tech A	112,50	115,38	106,23	+4,87%	15,82M	aa.aa	05:00:33
Hangzhou Todaytec Digital A	14,52	14,55	14,09	+1,19%	652,1K	aa.aa	04:04:21
Shinry Tech A	49,08	53,00	48,91	-0,20%	6,84M	aa.aa	05:00:30
Amperex Tech A	360,86	375,20	360,64	-3,90%	21,23M	aa.aa	04:57:09
Shenzhen SC New Energy A	66,47	68,27	63,31	+3,88%	8,28M	aa.aa	05:00:30
Hanjia Design A	10,13	10,22	9,70	+3,16%	1,7M	aa.aa	05:00:30
Wuhan Raycus Fiber A	41,36	43,08	41,18	-0,51%	14,63M	aa.aa	04:38:15
Wuxi Lihu	11,52	11,67	11,37	-0,09%	4,47M	aa.aa	05:00:36
Jl Mag Rare-Earth	29,43	29,64	28,35	+2,97%	18,93M	aa.aa	05:00:30
GuangDong Topstrong	24,40	24,70	23,01	+2,35%	3,1M	aa.aa	05:00:30
Shenzhen Mindray Bio-Medical	141,94	143,50	137,23	+1,75%	5,84M	aa.aa	04:24:45
Yusys Tech	14,98	15,11	14,35	+2,74%	7,14M	aa.aa	05:00:30
Suzhou Maxwell	277,72	287,68	274,07	-0,32%	4,92M	aa.aa	05:00:33
Shenzhen Longli	12,34	12,77	12,24	+0,33%	7,17M	aa.aa	05:00:24
Guangdong Jinma Entertainment	28,78	29,15	28,09	+1,37%	2,3M	aa.aa	05:00:36
Jiangsu Apon Medical	19,68	19,68	18,15	+5,81%	4,15M	aa.aa	05:00:33
RoboTechnik Intelligent	517,24	536,00	516,00	-0,77%	2,13M	aa.aa	04:05:21
Vats Liquor	11,40	11,44	10,65	+5,26%	4,07M	aa.aa	05:00:33
Pharmaron Beijing	34,20	34,43	30,09	+10,39%	67,32M	aa.aa	05:00:33
Anshan Hifichem	11,18	11,20	10,95	+1,09%	4,58M	aa.aa	05:00:30
Jiangsu Lihua Animal	18,70	18,78	18,00	+1,91%	5,55M	aa.aa	05:00:30
Yunnan QuakeSafe	20,70	21,37	20,70	-3,27%	5,93M	aa.aa	05:00:30
Jushri Tech	42,54	42,66	41,30	-0,42%	21,23M	aa.aa	05:00:33
Ningbo Ginlong Tech	65,13	66,60	64,38	-1,33%	7,33M	aa.aa	05:00:33
CSPC Innovation	39,13	39,58	35,80	+7,56%	18,91M	aa.aa	05:00:30
Zhejiang Merit	21,79	22,80	20,07	+7,34%	22,45M	aa.aa	05:00:30
Hangzhou Dptech	16,27	16,55	16,04	-2,46%	11,56M	aa.aa	05:00:30
Shenzhen Dynanonic	53,00	54,10	52,60	-1,96%	8,55M	aa.aa	04:42:12
Guangdong South New Media	32,53	32,62	31,40	+2,59%	1,13M	aa.aa	04:24:51
Shenzhen Zhilai	10,63	10,73	10,21	+2,71%	1,98M	aa.aa	04:34:48
Lakala Payment	15,14	15,23	14,56	+1,54%	18,58M	aa.aa	05:00:30
Zhejiang Windey	11,38	11,42	10,89	+2,99%	8,48M	aa.aa	05:00:30
Shenzhen New Land	9,54	9,64	9,12	+2,91%	2,3M	aa.aa	05:00:24
Sinofibers Technology	27,75	27,79	26,77	+1,69%	6,12M	aa.aa	05:00:30
Wuhan DR Laser	167,41	176,25	166,18	-1,84%	7,69M	aa.aa	05:00:33
Xi An Triangle Defens	21,58	21,62	20,53	+3,70%	8,71M	aa.aa	05:00:27
Qingdao Huicheng Environmental	57,84	58,16	55,88	+2,37%	4,37M	aa.aa	05:00:33
Sichuan Dawn Precision Technology	33,61	33,90	32,00	+5,69%	5,72M	aa.aa	05:00:33
Guangdong Insight Brand Marketing Group	26,80	27,49	24,95	+4,36%	6,21M	aa.aa	05:00:30
Maxscend Microelectronics	94,94	96,98	91,80	+2,27%	10,24M	aa.aa	04:24:51
Longertek Technology	14,16	14,19	13,57	+2,31%	782K	aa.aa	05:00:24
Citic Press	23,76	24,04	22,55	+3,08%	1,76M	aa.aa	05:00:24
Three Squirrels	16,37	16,38	15,75	+2,96%	3,52M	aa.aa	05:00:30
Zhidemai Technology	37,89	37,99	34,20	+8,26%	7,38M	aa.aa	04:23:48
Guolin Environmental Tech	23,90	23,90	20,20	+19,98%	8,98M	aa.aa	04:39:36
Ce Link	8,75	8,80	8,53	+0,92%	2,2M	aa.aa	05:00:30
TangYuan Electric	16,69	16,79	16,02	+3,28%	1,75M	aa.aa	05:00:33
Yutong Optical	22,46	24,23	22,20	-1,49%	20,51M	aa.aa	05:00:30
Onechance	25,38	25,87	23,82	+4,32%	5,12M	aa.aa	05:00:30
Sirio Pharma	16,13	16,16	15,41	+3,13%	791,88K	aa.aa	05:00:33
Cosonic Intelligent	11,03	11,04	10,66	+2,70%	3,72M	aa.aa	05:00:30
Meorient	8,55	8,57	8,16	+2,64%	1,72M	aa.aa	04:55:57
Ncs Testing Tech	12,84	12,95	12,51	+1,66%	1,64M	aa.aa	05:00:30
Lihe Tech	9,48	9,54	9,16	+2,15%	1,6M	aa.aa	05:00:33
Zhubo Design	12,54	12,63	12,12	+0,80%	898,3K	aa.aa	05:00:30
Jutze Intelligent Tech	22,11	22,45	21,44	+1,24%	5,96M	aa.aa	05:00:33
Bsm Chemical	6,33	6,35	6,08	+2,26%	2,15M	aa.aa	05:00:06
Beijing Compass	82,94	84,19	81,30	-1,00%	10,61M	aa.aa	05:00:27
Guangdong Brandmax	7,57	7,64	7,05	+4,85%	5,92M	aa.aa	05:00:27
Jiangsu Jinji Ind	6,55	6,62	6,20	+4,30%	9,63M	aa.aa	05:00:09
Jiangsu Sidike	86,43	92,13	86,01	-3,97%	12,2M	aa.aa	05:00:33
Taihe Tech	26,59	27,28	26,20	-0,56%	5,11M	aa.aa	05:00:33
Hubei DP	20,09	20,49	19,68	-0,30%	1,16M	aa.aa	05:00:30
Hiecise Precision	26,40	26,76	25,60	+2,48%	2,97M	aa.aa	05:00:30
Beijing Zhongkehaixun	24,69	24,86	23,68	+2,36%	1,07M	aa.aa	05:00:33
Zhengzhou Tiamaes Tech	38,97	38,98	37,93	+2,07%	670,7K	aa.aa	04:59:36
Poco Holding	88,10	91,90	87,51	-2,54%	9,49M	aa.aa	05:00:30
Shenzhen Etmade	23,61	24,45	23,53	-0,09%	6,59M	aa.aa	05:00:33
Zhejiang Tailin	21,93	22,06	20,92	+2,62%	1,67M	aa.aa	05:00:30
Eit Environmental	16,87	16,98	16,53	+0,48%	1,39M	aa.aa	04:34:00
Actblue	61,49	63,09	60,82	-0,26%	884,5K	aa.aa	05:00:33
Naipu Mining	17,99	18,22	17,44	+2,51%	2,15M	aa.aa	05:00:06
Injet Electric	69,65	74,36	69,00	-4,26%	3,92M	aa.aa	05:00:33
Zhejiang Sf Oilless	16,21	16,29	15,47	+2,92%	2,57M	aa.aa	05:00:33
Jiangsu Jujie Microfiber	61,08	63,80	60,90	-1,00%	2,72M	aa.aa	05:00:24
Shandong Dongyue	28,00	30,49	27,70	-7,68%	127,51M	aa.aa	04:24:21
Shenzhen Bestek	11,48	11,58	11,06	+2,41%	1,54M	aa.aa	05:00:12
Tjk Machinery	14,76	14,84	14,04	+3,00%	1,67M	aa.aa	05:00:24
Iat Automobile Tech	12,15	12,76	11,90	+1,67%	16,92M	aa.aa	05:00:30
Investigation	12,83	12,87	12,48	+1,58%	2,54M	aa.aa	04:10:57
Sineng Electric	25,26	25,37	24,58	+1,45%	6,55M	aa.aa	05:00:33
Tianjin Ruixin	17,66	17,80	17,29	+1,90%	2,04M	aa.aa	05:00:27
Henan Jindan	14,11	14,16	13,83	+1,15%	1,4M	aa.aa	05:00:33
Xian Peri Power	17,60	18,14	17,52	-1,79%	5,82M	aa.aa	05:00:30
Jinxiandai Info	7,91	7,99	7,43	+3,94%	9,21M	aa.aa	05:00:33
New Industries	42,50	43,16	40,59	+1,17%	3,38M	aa.aa	04:24:51
Haoyang Elect	34,78	35,11	34,31	+0,26%	317,32K	aa.aa	04:06:15
Sinomag Tech	174,52	179,99	172,31	-2,37%	2,23M	aa.aa	05:00:33
Top A	68,60	70,99	68,18	-0,72%	597,99K	aa.aa	05:00:27
Zhe Kuang	23,01	23,13	22,27	+2,31%	681,3K	aa.aa	05:00:27
Zhejiang Linuo	12,88	13,03	12,22	+2,06%	1,84M	aa.aa	05:00:36
Kanghua Biological	47,07	47,23	43,69	+4,60%	2,24M	aa.aa	05:00:30
Dk Electronic	81,30	83,50	80,30	+0,37%	3,43M	aa.aa	05:00:33
Crastal Tech	7,36	7,41	7,08	+2,22%	1,78M	aa.aa	05:00:33
Ningbo Bohui	11,80	11,80	11,00	+3,87%	5,35M	aa.aa	05:00:33
Zhengzhou J	12,45	13,10	12,15	-4,01%	8,14M	aa.aa	05:00:33
Shenglan Tech	148,99	154,94	145,06	+0,19%	3,46M	aa.aa	05:00:33
Capitalonline Data	21,72	22,35	20,00	+7,69%	34,24M	aa.aa	05:00:30
Jinsheng New Materials	23,22	24,01	23,12	-0,26%	1,11M	aa.aa	05:00:30
Hg Tech	13,31	13,35	12,92	+1,60%	1,21M	aa.aa	05:00:21
Qingdao Kutesmart	21,95	22,35	21,23	+1,90%	2,99M	aa.aa	05:00:24
Xinqianglian	24,89	25,00	23,88	+2,68%	5,21M	aa.aa	05:00:30
Beijing Jiaoda Signal	22,55	22,66	21,57	+3,58%	912,3K	aa.aa	05:00:30
Miracll Chemicals	12,99	13,08	12,91	-0,46%	1,96M	aa.aa	05:00:27
Nanjing Cosmos	10,52	10,56	10,21	+1,94%	1,95M	aa.aa	05:00:30
Toland	32,64	33,09	32,25	-0,12%	3,34M	aa.aa	05:00:30
Shenhao Tech	28,59	28,84	27,45	+2,36%	2,78M	aa.aa	05:00:03
Sharetronic Data	292,26	309,65	290,36	-0,03%	13,25M	aa.aa	05:00:30
Scitop Bio	14,59	14,69	13,87	+4,14%	3,01M	aa.aa	05:00:30
Western Regions	26,36	26,36	24,79	+4,07%	2,3M	aa.aa	05:00:30
Funshine Culture	25,28	25,46	24,89	+0,32%	1,02M	aa.aa	04:59:18
Metron New Material	22,93	24,95	21,20	+10,29%	60,13M	aa.aa	04:39:36
Landun Photoelectron	19,15	19,55	18,52	+2,79%	2,16M	aa.aa	05:00:33
Kbe Electrical	53,92	56,30	53,14	+0,71%	5,52M	aa.aa	05:00:33
Nanjing University	20,22	20,31	19,58	+1,56%	1,24M	aa.aa	05:00:09
Chengdu Dahongli	22,59	22,78	21,49	+3,48%	1,19M	aa.aa	05:00:30
Anker Innovations	107,71	108,65	105,78	-0,82%	1,58M	aa.aa	05:00:30
Shengyuan Environmental	17,17	17,20	16,91	+1,66%	2,13M	aa.aa	05:00:12
Shenzhen Jame	137,77	144,84	136,30	+0,16%	1,82M	aa.aa	05:00:30
Contec Medical	10,60	10,65	10,03	+3,21%	3,35M	aa.aa	05:00:30
Shenzhen Honor	285,66	301,80	285,00	-2,17%	3,57M	aa.aa	05:00:30
Wuhan Hvsen	23,21	23,48	22,37	+1,84%	3,8M	aa.aa	05:00:30
Tansun Tech	16,13	17,10	15,42	+4,60%	13,33M	aa.aa	05:00:24
Hichain	31,49	32,23	29,23	+5,74%	17,19M	aa.aa	05:00:30
Tianjin Jieqiang Power	29,92	29,93	28,71	+2,15%	885,68K	aa.aa	04:15:51
Guangdong Modern High	15,17	15,28	14,61	+1,13%	1,35M	aa.aa	05:00:24
Jinchun Nonwoven	30,88	31,50	30,35	-0,55%	1,73M	aa.aa	04:59:57
Wecome	33,36	33,79	32,11	+0,94%	1,66M	aa.aa	05:00:33
Ningbo Daye	15,80	15,95	15,29	+1,74%	1,75M	aa.aa	05:00:30
Ningbo Jianan	20,15	20,22	19,61	+1,05%	2,25M	aa.aa	05:00:30
Shengtak New Mat	36,82	37,48	36,20	+0,30%	1,3M	aa.aa	05:00:33
Wellsun Intelligent	15,26	15,30	14,75	+1,06%	1,74M	aa.aa	05:00:30
Ld Intelligent	6,07	6,14	5,99	+0,83%	10,58M	aa.aa	05:00:03
Seashine New Mat	23,06	23,18	22,23	+2,67%	3,75M	aa.aa	05:00:24
Anhui Hyea	22,75	22,96	20,11	+9,59%	2,36M	aa.aa	05:00:24
Pony Testing	7,06	7,08	6,70	+3,67%	4,48M	aa.aa	05:00:30
Shenzhen Exc Led	22,58	22,80	22,00	-0,79%	2,03M	aa.aa	04:59:54
Winner Medical	27,92	27,98	27,06	+1,09%	1,99M	aa.aa	05:00:33
Shanghai XFH Tech	28,47	28,68	28,11	-0,14%	2,49M	aa.aa	05:00:36
Guangdong Huiyun	6,41	6,46	6,14	+2,07%	3,88M	aa.aa	05:00:15
Pinlive Foods	19,40	19,51	18,42	+3,47%	961,3K	aa.aa	05:00:24
Zhejiang Songyuan	15,88	16,04	15,58	-0,44%	1,4M	aa.aa	05:00:30
Beijing Topnew	51,44	52,70	47,99	+4,70%	4,86M	aa.aa	05:00:27
Imeik	88,97	89,41	84,45	+3,59%	2,4M	aa.aa	04:50:15
Hangzhou Seck	14,19	14,33	13,91	+0,43%	738,44K	aa.aa	05:00:27
Arawana	24,53	24,58	23,77	+1,70%	3,73M	aa.aa	04:11:33
Panda Dairy	18,97	18,97	18,15	+3,27%	1,59M	aa.aa	05:00:33
Keysino	28,07	28,16	26,82	+3,35%	431,9K	aa.aa	05:00:15
Guanglian Aviation	39,02	39,66	37,72	-1,74%	8,5M	aa.aa	04:26:18
Zhejiang Zoenn	14,27	14,40	13,96	+0,49%	853K	aa.aa	04:59:45
Guoanda	15,58	15,94	15,41	+1,76%	1,83M	aa.aa	05:00:24
Kingshine	88,62	92,80	86,45	+2,57%	13,84M	aa.aa	05:00:30
Poly Plastic	45,80	46,80	44,63	+2,28%	3,71M	aa.aa	05:00:27
Jiangxi Everbright	24,15	24,29	23,20	+1,77%	696,6K	aa.aa	05:00:30
Dnake Xiamen	11,82	11,87	11,50	+1,03%	2,65M	aa.aa	05:00:30
Kangping	52,51	53,57	51,40	+1,25%	1,98M	aa.aa	05:00:33
Shenzhen Hui Chuang	56,35	58,49	55,80	-0,39%	2,38M	aa.aa	04:32:48
Zhongjing Food	23,00	23,19	22,51	+0,88%	430,2K	aa.aa	05:00:33
Xinxiang Richful Lube	28,41	28,62	27,71	+1,72%	1,5M	aa.aa	05:00:30
Entive Smart	21,56	22,59	19,43	+10,56%	12,31M	aa.aa	05:00:33
Hi Road	20,15	20,35	19,28	+2,81%	617,4K	aa.aa	05:00:27
Longtech Smart	21,54	21,64	20,30	+2,87%	1,4M	aa.aa	05:00:33
Kailong High Technology	25,79	26,05	24,24	+3,66%	4,85M	aa.aa	05:00:30
Zhejiang Zhaolong Interconnect Tech	40,25	40,72	38,98	+2,73%	6,27M	aa.aa	05:00:30
Yeal Electric	21,21	21,45	20,38	+2,71%	787K	aa.aa	05:00:33
CNGR Advanced	39,55	39,85	38,84	0,00%	6,01M	aa.aa	05:00:27
Shandong Nanshan	11,08	11,14	10,38	+7,05%	8,22M	aa.aa	05:00:24
Nova Tech	16,62	16,93	15,94	+3,17%	7,54M	aa.aa	05:00:24
Sdg Service	24,13	24,13	22,53	+5,83%	4,06M	aa.aa	05:00:30
Runyang New Material	32,53	32,58	31,55	+2,20%	674,24K	aa.aa	05:00:27
Tianqin Equipment	17,68	18,17	17,10	+5,93%	10,48M	aa.aa	05:00:33
Sihui Fuji Electronics Technology Co	57,86	60,98	57,50	-2,33%	6,59M	aa.aa	05:00:30
Shenzhen Farben Information Technology Co	14,69	14,97	13,77	+5,08%	8,81M	aa.aa	05:00:24
Marssenger	12,45	12,59	11,99	+0,97%	5,09M	aa.aa	04:24:51
Jiangsu Bojun Industrial Technology Co	17,28	17,42	16,77	+1,53%	2,49M	aa.aa	05:00:30
Nantong JiangTian Chemical Co	21,48	21,49	20,52	+2,33%	1,71M	aa.aa	05:00:36
HAXC Holdings Beijing Co	26,45	26,80	26,02	+0,46%	469,3K	aa.aa	05:00:27
Sanyou	9,82	10,12	9,76	+0,20%	10,78M	aa.aa	05:00:27
Sinostar Cable Co	6,02	6,05	5,70	+3,97%	7,01M	aa.aa	05:00:12
Hangzhou Yitong New Materials	25,34	25,56	24,91	+1,28%	1,12M	aa.aa	05:00:27
General Elevator	16,59	16,75	15,61	+4,67%	5,56M	aa.aa	05:00:30
Anhui Huaqi Environmental Protection	12,91	13,13	12,87	-2,12%	2,43M	aa.aa	05:00:30
Beijing YJK Building Software	25,74	26,60	25,08	+0,98%	1,11M	aa.aa	05:00:33
Changzhou Zhongying Science Technology Co	105,97	107,52	103,68	+0,26%	1,12M	aa.aa	05:00:30
Shenzhen AVDisplay Co	58,80	61,27	58,40	-0,34%	2,37M	aa.aa	05:00:33
SICHUAN HZYEG MEDICAL Co	19,66	19,80	18,62	+3,09%	1,63M	aa.aa	05:00:24
EMTEK Shenzhen Co	44,54	47,00	44,32	-0,67%	10,33M	aa.aa	05:00:30
Shen Zhen Australis Electronic Technology Co	14,33	14,36	13,87	+2,58%	2,21M	aa.aa	05:00:27
Chase Science Co	13,82	13,92	13,18	+2,60%	1,87M	aa.aa	05:00:33
Shenzhen Bioeasy Biotechnology Co	6,22	6,29	5,87	+2,64%	8,04M	aa.aa	05:00:30
Hengda New Materials Fujian Co	39,91	40,25	38,40	+3,29%	1,19M	aa.aa	05:00:30
Zhejiang Chunhui Intelligent Control Co	44,23	45,97	43,52	-2,60%	4,25M	aa.aa	05:00:30
Mclon Jewellery Co	10,84	10,86	10,37	+2,94%	5,37M	aa.aa	05:00:27
Shanghai DOBE Cultural Creative Industry Developme	12,83	12,88	12,11	+4,22%	1,46M	aa.aa	05:00:30
QingDao Greensum Ecology Co	23,78	24,46	23,35	-1,33%	2,88M	aa.aa	05:00:24
Shenzhen L A Design Holding	20,73	20,87	19,70	+2,98%	535,63K	aa.aa	05:00:27
Shenzhen BSC Technology Co	47,42	48,44	46,88	-0,17%	1,26M	aa.aa	05:00:30
Doright Co	16,32	16,45	16,02	+2,00%	960,9K	aa.aa	04:32:45
Jiangsu Hanvo Safety Product Co	18,57	18,77	17,31	+7,59%	5,81M	aa.aa	05:00:33
Ningbo Zhenyu Technology Co	125,05	127,98	120,70	+2,80%	5,44M	aa.aa	05:00:30
Wuxi Online Offline Communication Information Tech	127,23	128,21	123,00	+1,62%	1,25M	aa.aa	04:44:54
Jahen Household Products Co	35,13	35,29	34,50	+0,23%	654,5K	aa.aa	05:00:30
Yunnan Botanee BioTechnology Group Co	31,75	31,97	30,58	+2,59%	3,05M	aa.aa	04:24:48
Anhui Shiny Electronic Technology Co	10,78	10,85	10,32	+2,18%	4,11M	aa.aa	05:00:09
Bceg Environmental Remediation Co	11,02	11,06	10,62	+1,57%	2,1M	aa.aa	05:00:30
Shenzhen Tongye Technology Co	15,24	15,28	14,65	+2,77%	837,66K	aa.aa	05:00:30
Hynar Water Group Co	13,82	13,91	12,96	+3,52%	7,5M	aa.aa	05:00:27
Beijing Hengyu Datacom Aviation Equipment Co	41,61	41,85	39,50	+3,77%	537,2K	aa.aa	05:00:33
Zhongjin Irradiation	12,81	12,83	12,45	+1,83%	1,01M	aa.aa	04:59:21
Shanghai Zhongzhou Special Alloy Materials Co	12,02	12,03	11,63	+2,12%	3,32M	aa.aa	05:00:18
Hubei Goto Biopharm Co	30,64	30,84	28,39	+5,29%	4,1M	aa.aa	05:00:30
Ningbo Hengshuai Co	103,30	106,41	96,39	+8,02%	3,84M	aa.aa	05:00:30
Jiangsu Chinagreen Biological Technology Co	18,26	18,32	17,43	+3,05%	2,94M	aa.aa	05:00:33
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,05	16,11	14,81	+6,29%	4,25M	aa.aa	05:00:30
Guangdong Green Precision Components Co	9,04	9,10	8,72	+2,49%	3,73M	aa.aa	05:00:09
Xiangyang BOYA Precision Industrial Equipments Co	18,90	19,00	18,36	+1,89%	1,34M	aa.aa	05:00:24
Ligao Foods Co	24,48	24,55	23,30	+2,64%	2,06M	aa.aa	05:00:33
Fujian Wanchen Biotechnology Co	197,10	199,51	192,20	+0,66%	931,34K	aa.aa	05:00:33
Dongguan Tarry Electronics Co	71,19	74,18	70,75	-0,39%	2,17M	aa.aa	05:00:18
Shenzhen Ridge Engineering Consulting Co	15,25	15,35	14,58	+2,69%	971K	aa.aa	05:00:24
Shanghai Urban Architecture Design Co	36,03	36,77	35,00	+1,90%	939,05K	aa.aa	05:00:33
Nanjing Sunlord Electronics	37,83	39,72	37,41	+0,75%	47,1M	aa.aa	05:00:30
Hubei Xiangyuan New Material Technology	31,27	31,85	29,68	+3,92%	5,86M	aa.aa	05:00:30
WINBODongjian Automotive Technology Co	8,22	8,23	7,95	+1,86%	1,92M	aa.aa	05:00:27
Huali Industrial Group Co	30,12	30,41	29,54	+0,13%	1,12M	aa.aa	04:24:36
Zhonghong Pulin Medical Products Co	10,18	10,19	9,67	+3,04%	2,75M	aa.aa	05:00:30
Suwen Electric Energy Technology Co	15,77	15,77	15,26	+1,42%	1,14M	aa.aa	05:00:27
Changchun Zhiyuan New Energy Equipment Co	45,82	48,80	45,60	-2,26%	4,68M	aa.aa	05:00:33
Jiangxi GETO New Materials	11,89	12,20	11,07	+4,85%	18,85M	aa.aa	05:00:12
LAYOUT Planning Consultants Co	12,75	12,95	12,38	+1,19%	1,51M	aa.aa	05:00:33
Sichuan Newsnet Media Group Co	12,69	12,78	11,93	+4,10%	2,89M	aa.aa	05:00:33
Tianjin Jinrong Tianyu Precision Machinery	15,10	15,30	14,92	+0,94%	1,92M	aa.aa	05:00:30
Sanhe Tongfei Refrigeration Co	109,96	112,99	104,69	+4,11%	5,45M	aa.aa	05:00:27
Shenzhen Chuangyitong Technology Co	31,75	32,00	30,64	+3,45%	2,11M	aa.aa	05:00:33
Shandong Yuma SunShading Technology	9,56	9,61	9,29	+1,16%	1,22M	aa.aa	04:58:09
Henan BCCY Environmental Energy Co	9,82	9,90	9,37	+3,26%	1,6M	aa.aa	05:00:30
Zhejiang Taifu Pump Co	25,36	25,61	24,32	+2,71%	1,68M	aa.aa	05:00:33
Guangdong Kitech New Material Holding Co	27,05	27,77	25,93	+3,28%	870,8K	aa.aa	04:59:24
Huanlejia Food Group Co	14,29	14,30	13,47	+4,76%	4,1M	aa.aa	05:00:33
Ningbo Fangzheng Automobile Mould Co	28,24	28,30	27,50	-0,04%	2,01M	aa.aa	05:00:30
Pansoft Co	11,34	11,63	10,77	+4,23%	7,62M	aa.aa	05:00:33
Zhejiang JW Precision Machinery Co	44,15	44,80	40,12	+11,13%	3,75M	aa.aa	05:00:30
BGT Group Co	10,47	10,57	9,88	+4,91%	5,25M	aa.aa	05:00:30
Jiangsu Allfavor Intelligent Circuits Technology C	72,10	75,76	71,76	-3,93%	5,75M	aa.aa	05:00:30
Shenzhen Jove Enterprise	170,10	180,58	167,00	-4,14%	4,51M	aa.aa	05:00:33
Joy Kie	10,49	10,59	10,18	+1,75%	985,7K	aa.aa	05:00:30
S.P.I Landscape Design Co	22,24	22,52	21,14	+4,02%	749,08K	aa.aa	05:00:27
GAD Environmental Technology	17,67	17,88	16,40	+2,55%	4,82M	aa.aa	05:00:27
Rastar Environmental Protection Materials	40,66	40,88	39,49	+1,22%	711,7K	aa.aa	05:00:36
Yingde Greatchem Chemicals	32,00	32,20	29,22	+6,07%	1,08M	aa.aa	05:00:30
Yinchuan Weili Transmission	39,50	39,91	37,96	+2,95%	568,74K	aa.aa	05:00:33
Ningbo LiAn Technology	40,82	41,19	39,02	+4,80%	574,82K	aa.aa	05:00:30
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

DAX

25.118,27

+220,82

+0,89%

DAX Futures

25.240,00

+14,0

+0,06%

US 500

7.540,40

-3,2

-0,04%

Dow Jones

52.487,41

+139,02

+0,27%

SMI

14.215,30

+40,95

+0,29%

Dollar Index

100,42

-0,266

-0,26%

Euro Index

143,83

+0,08

+0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	25,340	-0,78 %	5,44 Mio.
Infineon	73,350	+4,34 %	3,90 Mio.
SAP	137,740	-0,16 %	1,82 Mio.
Siemens Energy AG	156,24	+2,86 %	1,69 Mio.
Siemens AG	273,80	+3,11 %	875,36 Tsd.
Allianz SE	422,70	+1,00 %	501,36 Tsd.
Rheinmetall AG	1.013,200	-4,31 %	263,67 Tsd.

Name	Kurs	+/- %	Vol.
SCHOTT Pharma	20,00	+13,51 %	311,11 Tsd.
Siltronic AG	90,850	+13,35 %	292,50 Tsd.
Süss MicroTec AG	81,950	+7,26 %	82,50 Tsd.
Deutz AG	9,290	+6,05 %	2,47 Mio.
Sartorius AG VZO	233,30	+5,90 %	107,53 Tsd.
Aixtron SE	45,270	+5,89 %	498,88 Tsd.
Jenoptik	40,560	+5,85 %	160,96 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	62,250	-8,05 %	139,42 Tsd.
Hensoldt	74,22	-5,67 %	463,01 Tsd.
TKMS GmbH	84,80	-4,50 %	277,63 Tsd.
RENK	43,72	-4,48 %	736,45 Tsd.
Rheinmetall AG	1.013,200	-4,31 %	263,67 Tsd.
Salzgitter AG	48,000	-2,76 %	156,11 Tsd.
Dermapharm	45,55	-2,46 %	13,43 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	137,740	-0,16 %	1,82 Mio.
Rheinmetall AG	1.013,200	-4,31 %	263,67 Tsd.
Siemens Energy AG	156,24	+2,86 %	1,69 Mio.
Volkswagen VZO	71,52	-1,19 %	1,07 Mio.
SK Hynix DRC	1.410,00	+7,63 %	67,43 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aa	22,970	+72,64%	39,655
Aaaaaaaaaaaa A A Aaa	22,970	+72,64%	39,655
Aaaaaaaaaaa Aa A	83,350	+65,54%	137,978
A Aaaaaaaaaa A Aaa	83,350	+65,54%	137,978
Aa Aa Aaaaa	27,05	+54,17%	41,70
Aaaaaaa Aaaaaaaa	9,380	+53,97%	14,442
Aaaaaaaaa	9,380	+53,97%	14,442

Name	Kurs	Potenzial	Fair Value
Aaaaa Aa	22,970	+72,64%	39,655
Aaaaaaaaaaaa A A Aaa	22,970	+72,64%	39,655
Aaaaaaaaaaa Aa A	83,350	+65,54%	137,978
A Aaaaaaaaaa A Aaa	83,350	+65,54%	137,978
Aa Aa Aaaaa	27,05	+54,17%	41,70
Aaaaaaa Aaaaaaaa	9,380	+53,97%	14,442
Aaaaaaaaa	9,380	+53,97%	14,442

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+486.4%

DAX

+156.2%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+550.2%

DAX

+156.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+337.6%

DAX

+156.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1231.9%

S&P 500

+428.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Strategie freischalten

Tech Stars

+3566.2%

S&P 500

+428.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Strategie freischalten

Dow Detectives

+853.7%

Dow Jones

+300.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+989.8%

S&P Midcap 400

+270.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaa aaa a

Strategie freischalten

Value Vault

+1358.3%

S&P 500 Pure Value

+237.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+560.0%

S&P/BMV IPC

+53.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Aktien in dieser Strategie

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Strategie freischalten

TASI Superstars

+630.8%

Tadawul Aktien

+28.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaa aaa a

Strategie freischalten

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Chinext Composite (CHINEXTC)

Chinext Composite Komponenten

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies