Chinext Composite (CHINEXTC)

Shenzhen

Währung in CNY

3.083,29

+37,58(+1,23%)

Geschlossen08:44:59

Tagesspanne

3.039,05

3.085,63

52 W. Spanne

1.932,50

3.199,39

Chinext Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Chinext Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nanfang Ventilator	6,65	6,71	6,57	+1,06%	12,38M	aa.aa	08:44:59
Huayi Brothers Media Corp	2,83	2,86	2,81	+0,35%	96,35M	aa.aa	08:44:59
Beijing Originwater Technology	4,93	4,95	4,90	+0,20%	26,8M	aa.aa	08:44:59
Beijing Kunlun Tech	40,82	42,16	40,41	-0,61%	55,94M	aa.aa	08:44:59
Mango Excellent Media	26,35	26,75	26,00	-0,64%	12,73M	aa.aa	08:44:59
COL Digital Publishing	27,22	28,08	26,84	+0,29%	59,08M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	12,84	13,01	12,66	+0,63%	15,67M	aa.aa	08:44:59
Beijing InterAct Tech	5,45	5,60	5,43	-0,73%	15,55M	aa.aa	08:44:59
Suzhou TFC Optical	104,42	104,98	98,19	+4,24%	22,76M	aa.aa	08:44:59
Jiangsu Wuyang Parking Industry	3,43	3,63	3,21	+6,85%	149,08M	aa.aa	08:44:59
Jiangsu LiXing General Steel Ball	17,80	17,80	15,13	+20,03%	94,68M	aa.aa	08:44:59
Anhui Bossco Environmental Protection Tech	4,31	4,35	4,28	+0,70%	12,64M	aa.aa	08:44:59
Sunfly Intelligent Technology	7,43	7,59	7,37	-0,54%	8,55M	aa.aa	08:44:59
Zhejiang Talent TV	9,76	10,02	9,60	-0,61%	10,03M	aa.aa	08:44:59
Xiamen Red Phase Instruments	6,19	6,24	6,13	+0,49%	11,76M	aa.aa	08:44:59
Tronly New Electronic Materials	13,36	13,50	13,15	+0,07%	24,9M	aa.aa	08:44:59
Lens Technology	29,25	29,81	28,53	-0,91%	61,96M	aa.aa	08:44:59
Beijing Ultrapower Software	14,68	15,01	14,56	-0,41%	111,65M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11,87	11,93	11,72	+0,42%	24,86M	aa.aa	08:44:59
Beijing Toread Outdoor Product	7,61	7,61	7,26	+3,12%	33,97M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	3,82	3,86	3,77	+1,06%	17,61M	aa.aa	08:44:59
Henan Hanwei Electronics Co	45,45	49,28	44,12	+1,22%	90,82M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,77	8,78	8,68	+0,69%	15,26M	aa.aa	08:44:59
Beijing Lanxum Tech Co	8,42	8,59	8,32	+0,60%	115,36M	aa.aa	08:44:59
Beijing Dinghan Tech Co	8,87	8,88	8,30	+5,60%	48,28M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12,82	12,89	12,57	+1,50%	25,61M	aa.aa	08:44:59
Henan Xinning Modern Logistics	3,33	3,36	3,31	0,00%	8,23M	aa.aa	08:44:59
EVE Energy	45,66	46,09	45,05	+1,17%	27,55M	aa.aa	08:44:59
Aier Eye Hospital Group	13,86	13,99	13,68	+1,32%	66,71M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	6,79	6,82	6,74	+0,89%	5,84M	aa.aa	08:44:59
Wangsu Science Tech	14,17	14,26	13,69	+0,35%	201,23M	aa.aa	08:44:59
Wuhan Zhongyuan Huadian Sci Tech	7,35	7,41	7,20	+1,80%	16,5M	aa.aa	08:44:59
Chengdu Guibao Science Tech	18,37	18,99	17,86	+3,73%	40,38M	aa.aa	08:44:59
Enjoyor	3,12	3,17	3,08	0,00%	19,07M	aa.aa	08:44:59
Gansu Dayu Water saving Group	4,51	4,62	4,47	-0,66%	39,42M	aa.aa	08:44:59
SIASUN Robot Automation Co	21,75	22,46	20,85	+3,08%	170,26M	aa.aa	08:44:59
Jiangsu Huasheng Tianlong Photo	4,69	4,74	4,66	-0,21%	2,12M	aa.aa	08:44:59
Guangzhou Improve Med Instrument	6,23	6,32	6,20	0,00%	6,55M	aa.aa	08:44:59
Wuxi Boton Tech	31,45	31,45	31,45	+19,99%	23,01M	aa.aa	08:44:59
Jinlong Machinery Electronic	4,99	5,02	4,87	+1,42%	30,77M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	324,33	325,00	306,00	+4,07%	21,63M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15,83	16,03	15,32	+3,13%	20,6M	aa.aa	08:44:59
Hunan Zhongke Electric	15,50	15,59	15,04	+3,13%	46,81M	aa.aa	08:44:59
Shenzhen Capchem Tech	36,35	36,66	34,65	+5,03%	29,12M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6,17	6,18	6,10	+0,82%	17,41M	aa.aa	08:44:59
Hubei Huitian New Materials	8,96	9,03	8,85	+1,47%	20,72M	aa.aa	08:44:59
Netac Tech	25,74	26,23	24,67	-0,66%	22,98M	aa.aa	08:44:59
Rastar Group	4,24	4,45	4,21	-0,93%	99,93M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	7,55	7,71	7,38	-0,13%	118,15M	aa.aa	08:44:59
Hwa Create Corp Ltd	22,79	23,48	22,56	-1,09%	42,8M	aa.aa	08:44:59
Hubei Tech Semiconductors Co	37,41	38,08	36,85	-0,51%	23,7M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	15,32	15,54	14,56	+2,75%	99,4M	aa.aa	08:44:59
Hiconics Drive Tech Co	5,190	5,220	5,130	+0,78%	13,7M	aa.aa	08:44:59
Inner Mongolia Furui Med Sci	35,55	35,87	34,65	+1,57%	6,62M	aa.aa	08:44:59
Dingli Communications Corp Ltd	6,34	6,70	6,24	-1,40%	65,63M	aa.aa	08:44:59
Leascend Tech	7,34	7,37	7,11	+2,80%	12,21M	aa.aa	08:44:59
Shenzhen Zqgame	19,08	20,19	18,88	-1,29%	21,73M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	15,74	16,00	14,68	+4,38%	79,18M	aa.aa	08:44:59
Hubei Dinglong Chemical	30,81	31,36	30,31	+0,03%	23,56M	aa.aa	08:44:59
Beijing Water Business Doctor	5,29	5,29	5,20	+1,54%	9,18M	aa.aa	08:44:59
Xiamen Savings Environmental	15,86	15,97	15,36	+2,92%	17,95M	aa.aa	08:44:59
Shantou Wanshun Package Material	5,60	5,66	5,54	+1,45%	31,1M	aa.aa	08:44:59
BlueFocus Communication Group	9,31	9,53	9,19	-0,75%	162M	aa.aa	08:44:59
QITIAN Technology	14,61	14,79	13,97	+2,89%	61,11M	aa.aa	08:44:59
Ceepower	5,68	5,73	5,65	-0,35%	15,81M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	4,48	4,50	4,26	+4,92%	58,69M	aa.aa	08:44:59
Shanghai Anoky Group	6,41	6,48	6,28	-0,31%	105,58M	aa.aa	08:44:59
Zhejiang Narada Power Source	20,45	21,14	19,83	+1,19%	174,93M	aa.aa	08:44:59
Zhejiang Jinlihua Electric Co	15,80	15,98	15,72	-0,13%	3,64M	aa.aa	08:44:59
FS Dev Investment Holdings	6,920	7,380	6,630	+5,17%	177,23M	aa.aa	08:44:59
Beijing Sanju Environmental	3,48	3,53	3,45	-0,57%	24,91M	aa.aa	08:44:59
Beijing Easpring Material Tech	43,55	44,30	42,82	+2,01%	21,66M	aa.aa	08:44:59
AVCON Information Tech	5,44	5,48	5,26	+1,87%	74,66M	aa.aa	08:44:59
Beijing eGOVA	23,45	25,22	20,42	+9,02%	159,69M	aa.aa	08:44:59
Ningbo GQY Video Telecom	6,86	7,03	6,78	-1,29%	16,49M	aa.aa	08:44:59
Nations Technologies	29,91	30,00	28,28	+2,57%	117,69M	aa.aa	08:44:59
Sumavision Technologies	6,18	6,36	6,11	-2,22%	78,5M	aa.aa	08:44:59
Henan Yicheng	4,29	4,29	4,18	+2,63%	21,09M	aa.aa	08:44:59
Hengxin Mobile Business	8,44	8,63	8,30	+0,96%	37,99M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	6,84	6,92	6,68	+2,70%	17,64M	aa.aa	08:44:59
Lanzhou Haimo Technologies Co	5,77	5,80	5,69	+1,23%	6,43M	aa.aa	08:44:59
Hainan Honz Pharmaceutical Co	4,97	4,98	4,91	+1,02%	10,08M	aa.aa	08:44:59
Winall Hi tech Seed	10,19	10,34	10,11	-2,02%	45,17M	aa.aa	08:44:59
Wuhu Token Sciences	6,93	7,03	6,86	+0,29%	82,03M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2,40	2,49	2,37	0,00%	61,28M	aa.aa	08:44:59
Sichuan Kexin Mechanic Electric	12,12	12,19	11,88	+1,93%	8,2M	aa.aa	08:44:59
Gansu Golden Glass Tech	14,99	15,15	14,20	+3,52%	29,22M	aa.aa	08:44:59
Zhanjiang Guolian Aquatic Products	3,66	3,71	3,62	+0,83%	44,08M	aa.aa	08:44:59
YLZ Information Tech Co	3,77	3,84	3,74	-1,05%	9,55M	aa.aa	08:44:59
Uroica Mining Safety Eng	6,69	6,72	6,55	+1,83%	18,14M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	46,95	49,40	45,09	+3,55%	56,01M	aa.aa	08:44:59
Xiamen Changelight	11,33	11,36	11,05	+2,07%	34,23M	aa.aa	08:44:59
XiAn Dagang Road Machinery Co	7,18	7,35	6,96	+1,56%	26,09M	aa.aa	08:44:59
Yantai Longyuan Power Tech	7,14	7,18	7,05	+1,13%	12,14M	aa.aa	08:44:59
Xinjiang West Animal Husbandry	9,68	9,87	9,48	-0,21%	20,66M	aa.aa	08:44:59
Ji Yao Holding	0,95	0,98	0,92	-3,06%	62,35M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	14,67	14,75	14,40	+1,24%	8,24M	aa.aa	08:44:59
Zhejiang Sunflower Light Energy	3,280	3,280	3,210	+1,23%	18,37M	aa.aa	08:44:59
Shenzhen Maxonic Auto Control	10,30	10,46	9,95	+1,68%	24,69M	aa.aa	08:44:59
Hangzhou Shunwang Tech	21,02	21,30	20,78	+0,57%	35,89M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	28,10	28,88	26,38	+2,89%	208,84M	aa.aa	08:44:59
Beijing JIAYU Door Window Curtain	0,88	0,90	0,86	-1,12%	39,61M	aa.aa	08:44:59
Risen Energy	12,31	12,31	11,90	+4,06%	51,37M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	16,70	16,79	16,46	+0,60%	4,71M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	26,25	26,34	25,94	+0,57%	20,75M	aa.aa	08:44:59
YaGuang Technology	6,09	6,13	6,00	+0,16%	26,1M	aa.aa	08:44:59
Shenzhen Inovance Tech	77,98	81,71	73,80	+4,78%	68,53M	aa.aa	08:44:59
Lingda	5,58	6,00	5,50	-7,00%	18,34M	aa.aa	08:44:59
Chengdu Galaxy Magnets	27,10	27,68	26,55	-0,66%	16,29M	aa.aa	08:44:59
Suzhou Jinfu New Material Co	5,52	5,70	5,20	+8,02%	119,02M	aa.aa	08:44:59
Shanghai Taisheng Wind Power	7,23	7,27	7,16	+0,98%	11,94M	aa.aa	08:44:59
Xgd	22,95	23,16	22,58	-0,35%	20,73M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	8,24	8,48	8,17	+0,98%	120,37M	aa.aa	08:44:59
Anhui Tatfook Tech	15,08	16,95	15,08	-1,95%	137,28M	aa.aa	08:44:59
Jiangsu Baoli Asphalt	4,290	4,320	4,240	-0,23%	22,72M	aa.aa	08:44:59
Shenzhen Sunway Communication	27,11	27,20	26,33	+2,69%	53,2M	aa.aa	08:44:59
Hebei Sailhero Environmental	6,83	6,92	6,83	-0,29%	4,23M	aa.aa	08:44:59
Chenguang Biotech Group	8,66	8,68	8,54	+1,29%	4,56M	aa.aa	08:44:59
Walvax BioTech	12,27	12,28	11,94	+2,16%	30,86M	aa.aa	08:44:59
Songcheng Performance Develop	8,71	8,74	8,63	+0,58%	26,27M	aa.aa	08:44:59
Nanfang Pump Industry	4,41	4,57	4,36	-1,78%	162,57M	aa.aa	08:44:59
By health	11,64	11,65	11,44	+1,31%	13,26M	aa.aa	08:44:59
Xiangxue Pharmaceutical	10,31	10,36	10,15	+1,58%	27,84M	aa.aa	08:44:59
Tangel Publishing	5,02	5,65	4,99	-3,46%	207,82M	aa.aa	08:44:59
Beijing Century Real Tech	5,47	5,52	5,39	0,00%	17,54M	aa.aa	08:44:59
Shenzhen Changhong Tech	17,07	17,25	16,75	+0,71%	14,94M	aa.aa	08:44:59
Xiongan Kerong Environment Technology	5,22	5,27	5,10	+2,76%	61,97M	aa.aa	08:44:59
Shenzhen Riland Industry Co	11,13	11,40	10,88	+2,11%	28,07M	aa.aa	08:44:59
Guangdong Anjubao Digital Tech	5,27	5,28	5,13	+2,93%	13,71M	aa.aa	08:44:59
New JCM	3,36	3,39	3,28	+0,90%	46,29M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4,24	4,32	3,99	+6,00%	55,82M	aa.aa	08:44:59
Xinjiang Machinery Research Inst	2,94	3,12	2,91	-2,65%	241,31M	aa.aa	08:44:59
Jiangsu Xiuqiang Glasswork Co	5,47	5,48	5,34	+2,63%	12,78M	aa.aa	08:44:59
Ningbo Xianfeng New Material	2,71	2,76	2,71	-1,45%	10,37M	aa.aa	08:44:59
Tong Oil Tools	4,26	4,27	4,21	+0,71%	16,31M	aa.aa	08:44:59
Jiangsu Skyray Instrument Co	3,01	3,03	2,99	+0,33%	8,61M	aa.aa	08:44:59
Business intelligence of Oriental Nations	13,44	13,45	12,65	+2,67%	121,12M	aa.aa	08:44:59
Shenzhen Dvision Video Communica	2,39	2,47	2,38	-2,45%	14,33M	aa.aa	08:44:59
Wonders Information	9,14	9,24	9,01	-0,11%	50,38M	aa.aa	08:44:59
Hand Enterprise Solutions Co	19,46	19,68	19,02	+0,78%	105,28M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13,71	13,82	13,58	+0,22%	7,12M	aa.aa	08:44:59
Nanjing CEC Environmental Protect	5,18	5,19	5,13	+0,58%	14,46M	aa.aa	08:44:59
Hi target Navigation Tech Co	12,57	12,75	12,38	-2,56%	76,72M	aa.aa	08:44:59
SF Diamond	10,41	10,45	10,22	+1,66%	24,45M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	6,64	6,69	6,52	+0,45%	52,46M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6,64	6,79	6,56	+3,11%	224,21M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	18,04	18,05	17,46	+2,56%	17,1M	aa.aa	08:44:59
Wuhan PS Information Tech	11,01	11,18	10,93	-1,26%	75,25M	aa.aa	08:44:59
Tongyu Heavy Industry	2,520	2,530	2,480	+1,61%	73,09M	aa.aa	08:44:59
Yonker Environmental Protect	5,14	5,18	5,08	+1,58%	7,2M	aa.aa	08:44:59
Xiamen Meiya Pico Information	16,65	16,96	15,96	+1,77%	50,13M	aa.aa	08:44:59
Hainan Shennong Technology	4,02	4,12	3,98	-2,43%	123,5M	aa.aa	08:44:59
Sino Geophysical	13,74	13,82	13,51	+0,96%	3,22M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	10,80	10,88	10,23	+4,96%	27,73M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4,37	4,38	4,33	+0,69%	20,62M	aa.aa	08:44:59
Masterwork Machinery	6,50	6,52	6,24	+3,83%	21,11M	aa.aa	08:44:59
Jiangsu Changhai Compos Material	11,67	11,82	11,08	+4,66%	8,25M	aa.aa	08:44:59
CECEP Techand Ecology Environment	2,33	2,34	2,29	+0,87%	64,4M	aa.aa	08:44:59
Fujian Superpipe	2,19	2,21	2,14	+2,34%	47,16M	aa.aa	08:44:59
Hybio Pharmaceutical	12,72	12,75	12,44	+2,09%	27,12M	aa.aa	08:44:59
Beijing Comens New Materials	8,76	8,79	8,58	+2,58%	10,02M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	18,65	19,02	18,45	-0,59%	13,21M	aa.aa	08:44:59
Staidson Beijing Biopharma	7,61	7,67	7,46	+1,06%	9,03M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4,61	4,68	4,58	-0,43%	6,21M	aa.aa	08:44:59
Edan Instruments Inc	13,11	13,25	12,96	-0,76%	12,01M	aa.aa	08:44:59
Sunwoda Electronic	25,09	25,35	24,57	+2,03%	56,36M	aa.aa	08:44:59
Qingdao Hengshun Zhongsheng	1,90	1,91	1,87	+1,06%	6,23M	aa.aa	08:44:59
Youkeshu Tech	4,26	4,39	4,23	-2,29%	10,39M	aa.aa	08:44:59
Anshan Senyuan Road Bridge	11,00	11,27	10,92	-1,70%	11,08M	aa.aa	08:44:59
Beijing E Hualu Info Tech	30,98	31,96	29,33	+0,13%	78,62M	aa.aa	08:44:59
Shandong Rike Chemical	8,39	8,39	7,26	+20,03%	125,07M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	6,28	6,29	6,07	+3,12%	17,04M	aa.aa	08:44:59
Zhenjiang Dongfang Electric Heat	5,840	6,000	5,520	+4,10%	185,41M	aa.aa	08:44:59
Anhui ANLI Artificial Leather	17,02	17,29	16,89	+0,41%	8,05M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	7,55	7,60	7,46	+0,67%	15,88M	aa.aa	08:44:59
Guangdong Silvere Sci and Tech	8,13	8,36	7,99	+0,99%	50M	aa.aa	08:44:59
Ingenic Semiconductor	92,18	94,39	86,10	+2,42%	63,12M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	14,58	14,84	14,33	+0,83%	44,97M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	7,04	7,10	6,99	+1,00%	6,2M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	26,25	26,59	25,28	+3,14%	18,52M	aa.aa	08:44:59
Zhangjiagang Furui Special Equip	7,39	7,45	7,36	+0,41%	15,15M	aa.aa	08:44:59
Beijing TRS Information Tech	26,52	26,85	26,07	+1,30%	61,98M	aa.aa	08:44:59
Beijing Trust Far Tech	14,60	14,60	13,65	+3,99%	67,87M	aa.aa	08:44:59
Zhejiang Kaier New Materials	4,77	4,81	4,71	+1,49%	6,07M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	12,28	12,36	12,11	+0,41%	10,71M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	39,09	39,33	38,18	+1,27%	6,26M	aa.aa	08:44:59
Guanhao Biotech	13,04	13,26	12,92	-1,81%	8,66M	aa.aa	08:44:59
Jiangsu Feiliks Intl Logistics	6,70	6,73	6,62	+1,06%	10,03M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	17,80	18,63	17,52	-4,61%	76,18M	aa.aa	08:44:59
Shanghai Dragonnet Tech	25,14	25,14	19,81	+20,00%	163,65M	aa.aa	08:44:59
Beijing Enlight Media	24,51	24,97	24,25	+0,12%	192,45M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	12,00	12,52	11,91	-4,15%	190,86M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	20,42	20,73	20,17	-0,24%	18,83M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	10,14	10,28	9,80	+2,01%	15,64M	aa.aa	08:44:59
Jiangsu Pacific Precision	14,24	15,00	12,90	+9,29%	73,57M	aa.aa	08:44:59
Suntront Tech	3,71	3,73	3,65	+1,37%	16,44M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7,55	7,58	7,38	+1,75%	28,04M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	2,86	2,87	2,82	+1,06%	33,47M	aa.aa	08:44:59
Shenzhen Liantronics	4,47	4,50	4,35	+2,05%	30,2M	aa.aa	08:44:59
Joyware Electronics	8,27	8,35	8,16	+0,49%	11,87M	aa.aa	08:44:59
Shanghai Canature Environmental	6,51	6,60	6,29	+4,16%	33,04M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	15,10	15,60	14,07	+6,94%	26,81M	aa.aa	08:44:59
Jsti Group	11,97	12,27	11,70	-0,33%	68,27M	aa.aa	08:44:59
Shandong Sinocera Func Material	19,48	19,68	19,05	+1,72%	26,96M	aa.aa	08:44:59
Beijing Philisense Tech	7,52	7,62	7,15	+1,35%	196,32M	aa.aa	08:44:59
Longmaster Information Tech	17,79	17,96	17,32	-0,06%	24,26M	aa.aa	08:44:59
Bringspring Science and Tech	20,44	20,63	19,88	+0,05%	30,89M	aa.aa	08:44:59
Beijing Hualu Baina Film TV	5,31	5,37	5,27	+0,57%	25,36M	aa.aa	08:44:59
Shenyang Blue Silver Ind Auto	27,14	27,47	26,07	+1,00%	48,43M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27,85	27,95	27,64	+0,51%	4,23M	aa.aa	08:44:59
Everyday Network	16,17	16,67	15,78	+1,89%	12,94M	aa.aa	08:44:59
Leyard Optoelectronic	8,29	8,68	7,56	+8,37%	450,63M	aa.aa	08:44:59
Shenzhen Changfang Light Emitting	1,71	1,76	1,71	-2,29%	7,68M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	7,17	7,22	7,12	0,00%	46,33M	aa.aa	08:44:59
Jiangsu Yunyi Electric	8,72	8,86	8,65	+0,23%	23,97M	aa.aa	08:44:59
Jiangsu Yuxing Film Tech	5,73	5,79	5,66	+1,42%	6,27M	aa.aa	08:44:59
Hangzhou Everfine Photo E Info	14,63	14,95	14,28	+2,38%	15,63M	aa.aa	08:44:59
Ningbo Cixing	10,20	10,58	8,99	+13,46%	153,31M	aa.aa	08:44:59
Ourpalm	5,94	6,07	5,87	-0,50%	122,31M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	33,89	34,20	32,32	+4,02%	32,42M	aa.aa	08:44:59
HC Semitek Corp	8,29	8,40	8,17	-0,96%	49,04M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	7,35	7,44	7,30	+0,27%	7,44M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	26,54	26,68	25,91	+0,61%	19M	aa.aa	08:44:59
Top Resource Conservation Eng	5,00	5,01	4,94	+1,01%	14,97M	aa.aa	08:44:59
Sinosun Tech	14,86	14,90	14,32	+1,50%	33,19M	aa.aa	08:44:59
Tianjin Motimo Membrane Tech	6,17	6,17	6,06	+0,98%	4,88M	aa.aa	08:44:59
Guangzhou Devotion Therm Tech	5,09	5,10	5,00	+1,80%	12,12M	aa.aa	08:44:59
Yinbang Clad Material	13,80	14,36	13,63	-1,00%	79,28M	aa.aa	08:44:59
Changsha Kaiyuan Instruments	3,48	3,55	3,40	-0,85%	9,34M	aa.aa	08:44:59
Changshu Tianyin Electromechan	18,82	19,13	18,55	+0,11%	28,68M	aa.aa	08:44:59
Lecron Energy Saving Materials	6,77	6,85	6,26	+7,80%	95,56M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	40,39	41,00	39,81	-0,32%	29,99M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	59,97	60,12	58,00	+4,21%	14,24M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	6,22	6,34	6,06	-2,66%	125,47M	aa.aa	08:44:59
M Grass Ecology Environment	5,31	5,40	5,17	+2,31%	107,48M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	17,92	18,15	17,36	+2,63%	11,99M	aa.aa	08:44:59
Hangzhou Zhongtai Cryogenic Tech	12,29	12,30	11,98	+2,76%	5,66M	aa.aa	08:44:59
Guangzhou Boji Medical & Biotech	9,90	10,07	9,80	-1,30%	15,39M	aa.aa	08:44:59
Guangzhou Hangxin Aviation	17,01	17,02	16,69	+1,13%	10,11M	aa.aa	08:44:59
Sichuan Goldstone Equipment	8,95	8,96	8,80	+1,13%	6,24M	aa.aa	08:44:59
Fujiansunter Pharma	33,82	34,84	33,25	-0,09%	4,04M	aa.aa	08:44:59
Henan Qingshuiyuan Technology	8,34	8,46	8,25	+0,60%	6,05M	aa.aa	08:44:59
Guangzhou Great Power	31,39	32,19	31,31	+0,13%	27,19M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	11,26	11,26	11,15	+0,54%	5,29M	aa.aa	08:44:59
Chengdu Yunda Technology	8,47	8,55	8,30	+1,44%	10,81M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	9,67	9,78	9,52	+1,47%	21,61M	aa.aa	08:44:59
Range Intelligent Computing Tech	68,53	69,59	65,43	+0,79%	55,72M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	21,74	22,16	21,51	+0,60%	11,92M	aa.aa	08:44:59
Beijing Sojo Electric	7,32	7,33	7,18	+1,67%	22,8M	aa.aa	08:44:59
Beijing ConST Instruments Tech	18,62	18,98	18,48	+0,59%	5,25M	aa.aa	08:44:59
Aerospace Intelligent Manufacturing Tech	18,78	18,97	18,01	+3,53%	28,87M	aa.aa	08:44:59
Nanjing Quanxin Cable Tech	13,57	13,65	13,38	+0,89%	4,68M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	8,11	8,18	7,95	+1,38%	43,02M	aa.aa	08:44:59
Beijing Hanbang Technology	9,79	9,79	9,11	+7,35%	25,71M	aa.aa	08:44:59
Sichuan Zhongguang Lightning	8,50	8,57	8,38	+1,19%	4,08M	aa.aa	08:44:59
B-Soft Co Ltd	6,26	6,41	6,17	-1,57%	115,13M	aa.aa	08:44:59
Sai MicroElectronics	18,98	19,19	18,61	-0,16%	22,21M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21,41	21,63	20,95	+2,00%	19,06M	aa.aa	08:44:59
Qingdao TGOOD Electric	24,50	24,74	23,90	+1,28%	15,77M	aa.aa	08:44:59
Gifore Agricultural Machinery Chain	5,87	6,05	5,70	-3,14%	32,58M	aa.aa	08:44:59
Beijing SuperMap Software	18,65	18,79	18,42	-0,05%	15,55M	aa.aa	08:44:59
East Money Information	24,40	24,49	23,61	+2,95%	622,89M	aa.aa	08:44:59
Guangdong Sky Dragon Printing Ink	10,47	10,63	10,34	0,00%	60,52M	aa.aa	08:44:59
Jiangxi Huawu Brake	7,66	7,96	6,89	+10,69%	43,66M	aa.aa	08:44:59
Hebei Jianxin Chemical	10,05	10,15	9,85	+0,50%	23,77M	aa.aa	08:44:59
Tianjin Jingwei Electric Wire	9,70	9,83	9,62	-0,10%	22,26M	aa.aa	08:44:59
Shanghai KEN Tools Co Ltd	8,40	9,16	7,75	+8,67%	48,82M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	8,82	8,88	8,56	+1,38%	86,87M	aa.aa	08:44:59
Fujian Green Pine Co Ltd	5,17	5,25	5,15	+0,39%	9,37M	aa.aa	08:44:59
Beijing Fuxing Xiaocheng Electronic	16,97	17,22	16,81	-1,91%	29,51M	aa.aa	08:44:59
Cecep Environmental Protection Equipment	6,16	6,20	6,07	+1,48%	10,72M	aa.aa	08:44:59
ChemPartner PharmaTech	6,86	6,87	6,75	+0,88%	9,53M	aa.aa	08:44:59
Shanghai Cooltech Power	35,71	37,35	33,00	+0,45%	51,31M	aa.aa	08:44:59
Wuhan Huazhong Numerical Control	37,07	37,37	34,80	+3,84%	23,69M	aa.aa	08:44:59
Changzhou Tiansheng New Materials	8,00	8,00	7,60	+4,58%	33,47M	aa.aa	08:44:59
Fujian Yuanli Active Carbon	17,04	17,20	16,34	+4,41%	17,36M	aa.aa	08:44:59
Lontrue Co Ltd	6,17	6,24	6,07	-0,16%	41,18M	aa.aa	08:44:59
Guangdong Hongteo Accurate Tech	7,60	7,72	7,47	+1,20%	15,37M	aa.aa	08:44:59
Zhejiang Jolly Pharma	15,18	15,31	14,52	+2,92%	25,61M	aa.aa	08:44:59
Jiangsu WELLE Environmental	3,35	3,47	3,29	+1,82%	15,49M	aa.aa	08:44:59
Xuzhou Handler Special Vehicle	5,68	5,72	5,62	+0,71%	43,14M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	13,47	13,50	13,22	+0,97%	10,22M	aa.aa	08:44:59
Baotou Dongbao Bio Tech	5,62	5,62	5,55	+1,63%	7,41M	aa.aa	08:44:59
Shandong Ruifeng Chemical	10,27	10,48	10,16	+0,88%	8,76M	aa.aa	08:44:59
Guangdong Biolight Meditech	7,60	7,62	7,36	+1,20%	21,37M	aa.aa	08:44:59
Xingyuan Environment Tech	2,81	2,85	2,77	+1,08%	29,15M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	9,38	9,48	9,10	+0,64%	56,21M	aa.aa	08:44:59
Sungrow Power Supply	70,16	70,20	67,10	+4,51%	72,37M	aa.aa	08:44:59
Beijing Leadman Biochemistry	5,01	5,08	4,97	0,00%	5,75M	aa.aa	08:44:59
Jiangsu Hoperun Software	60,02	61,50	59,21	-0,86%	64,08M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	13,98	14,10	13,83	+0,72%	10,05M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	23,51	23,97	23,13	+1,64%	56,62M	aa.aa	08:44:59
Anhui Sunhere Pharma	11,76	11,82	11,72	+0,43%	2,55M	aa.aa	08:44:59
Jiangxi Sanxin Medtec Co Ltd	7,67	7,74	7,58	+0,13%	4,52M	aa.aa	08:44:59
Beijing Ctrowell Tech	13,92	14,04	13,83	+0,29%	10,62M	aa.aa	08:44:59
All Winner Technology Co Ltd	55,86	58,06	53,16	+4,00%	96,35M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	6,52	6,65	6,48	-1,06%	242,83M	aa.aa	08:44:59
Guangdong Failong Crystal Tech	13,73	13,87	13,20	+2,69%	20,24M	aa.aa	08:44:59
Tanac Automation	22,17	22,37	21,12	+4,23%	7,53M	aa.aa	08:44:59
Shanghai Huaming Terminal Equip	10,35	10,38	10,19	+0,98%	4,88M	aa.aa	08:44:59
Maccura Biotechnology	13,08	13,14	12,91	+1,00%	4,49M	aa.aa	08:44:59
Global Infotech Co Ltd	19,41	19,70	18,91	+2,43%	42,95M	aa.aa	08:44:59
Saimo Electric Co Ltd	8,53	8,60	8,26	+2,77%	23,81M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	19,58	20,26	19,40	-0,20%	11,01M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	18,50	18,65	17,73	+3,82%	32,96M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3,62	3,62	3,57	+1,40%	36,87M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	12,37	12,86	12,30	-2,52%	71,79M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	19,04	19,20	18,76	+0,32%	16,56M	aa.aa	08:44:59
Sinocare Inc	25,43	25,46	24,22	+3,12%	9,91M	aa.aa	08:44:59
Feitian Technologies Co Ltd	16,27	16,35	15,95	+0,49%	17,9M	aa.aa	08:44:59
Guangdong SACA Precision Manufacturing	5,34	5,39	5,30	0,00%	14,01M	aa.aa	08:44:59
Transportation Telecommunication Information Dev	30,40	30,58	28,58	+5,74%	22,55M	aa.aa	08:44:59
Sinoseal Holding	36,65	37,25	35,50	+3,59%	6,95M	aa.aa	08:44:59
Chengdu Huaqi Houpu	9,37	9,43	9,22	+1,41%	8,33M	aa.aa	08:44:59
Beijing New Universal Science	8,28	8,40	8,19	+0,12%	12,3M	aa.aa	08:44:59
Fuxin Dare Automotive Parts	25,73	26,18	25,37	+1,50%	12,51M	aa.aa	08:44:59
Shannon Semiconductor Technology	37,85	38,49	35,90	+0,56%	70,99M	aa.aa	08:44:59
Victory Giant Tech	54,23	54,48	53,00	+1,76%	30,51M	aa.aa	08:44:59
Beijing Hezong Science & Tech	3,18	3,24	3,13	+0,32%	55,83M	aa.aa	08:44:59
Hangzhou Gaoxin Rubber & Plastic	14,33	14,76	14,19	-0,76%	12,95M	aa.aa	08:44:59
Shandong Synthesis Electronic	23,47	23,69	22,42	+1,87%	22,24M	aa.aa	08:44:59
Zhengzhou GL Tech	15,93	16,10	15,67	+0,31%	13,94M	aa.aa	08:44:59
Puyang Huicheng Electronic Material	15,13	15,26	15,05	+0,07%	4,52M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	24,24	24,30	23,93	+1,17%	8,2M	aa.aa	08:44:59
Sino Prima Gas Technology	8,44	8,48	8,37	+0,60%	3,2M	aa.aa	08:44:59
Beijing Science Sun Pharma	7,20	7,21	7,09	+1,12%	3,5M	aa.aa	08:44:59
OMH SCIENCE	8,13	8,18	7,76	+6,69%	38,88M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	48,95	49,76	48,51	+0,51%	5,44M	aa.aa	08:44:59
EST Tools	49,93	56,07	48,06	-1,42%	16,61M	aa.aa	08:44:59
Optics Technology Holding	53,52	54,19	52,55	-0,56%	5,19M	aa.aa	08:44:59
BizConf Telecom	22,38	22,68	22,02	+0,54%	8,3M	aa.aa	08:44:59
Jianglong Shipbuilding	12,12	12,23	12,01	+0,17%	5,41M	aa.aa	08:44:59
Shenzhen FRD Science	25,30	25,77	23,70	+5,02%	47,77M	aa.aa	08:44:59
Leon Tech	14,88	14,88	13,68	+7,83%	75,9M	aa.aa	08:44:59
HengFeng Information	14,39	14,60	14,06	+2,57%	7,12M	aa.aa	08:44:59
Dongguan Golden Sun	20,85	21,38	20,60	-1,42%	10,38M	aa.aa	08:44:59
Guangdong Topstar	38,94	42,66	38,80	-2,63%	115,92M	aa.aa	08:44:59
SI-TECH Information	14,46	14,55	13,74	+5,01%	31,14M	aa.aa	08:44:59
Winner Information Tech	27,88	28,59	27,14	+3,53%	7,57M	aa.aa	08:44:59
Yangzhou Chenhua	10,41	10,59	10,38	+0,19%	5,52M	aa.aa	08:44:59
Xdc Industries Shenzhen	13,88	13,89	13,55	+1,91%	12,11M	aa.aa	08:44:59
Hunan Huakai	12,84	12,95	12,71	+0,94%	9,85M	aa.aa	08:44:59
Beijing Xinleineng Technology	14,38	14,83	13,50	+4,20%	37,61M	aa.aa	08:44:59
Autek China	16,98	17,00	16,72	+0,83%	9,88M	aa.aa	08:44:59
Rianlon	32,38	33,04	31,80	+1,66%	9,99M	aa.aa	08:44:59
Jilin Jlu Design	9,68	9,73	9,55	+1,15%	8,55M	aa.aa	08:44:59
ArcherMind Tech Nanjing	53,90	54,46	52,92	-1,10%	15,43M	aa.aa	08:44:59
Guangdong Xiongsu	7,27	7,39	7,21	0,00%	2,92M	aa.aa	08:44:59
Changshu Ruite Electric	7,57	7,57	7,35	+2,99%	2,97M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15,61	15,63	15,27	+1,50%	13,94M	aa.aa	08:44:59
Wuxi Best	35,41	39,20	33,33	+5,11%	49,89M	aa.aa	08:44:59
Shandong Sito Bio	25,63	26,15	24,50	+0,51%	6,23M	aa.aa	08:44:59
Nanjing Hicin Pharma	19,97	20,15	19,80	+0,25%	2,21M	aa.aa	08:44:59
Malion New Materials	8,85	9,05	8,72	+1,26%	20,89M	aa.aa	08:44:59
Zhejiang Tiantie Industry	4,48	4,52	4,44	+0,67%	17,72M	aa.aa	08:44:59
Xinjiang Sailing	16,03	16,18	15,34	+2,30%	16,2M	aa.aa	08:44:59
Queclink Wireless	17,40	17,51	17,09	-1,19%	37,52M	aa.aa	08:44:59
Guangdong Wanlima	4,33	4,34	4,26	+1,41%	10,83M	aa.aa	08:44:59
Shenzhen Friendcom Tech	15,85	15,87	15,34	+2,86%	7,74M	aa.aa	08:44:59
NanJing Sanchao Advanced Materials	23,98	24,85	23,70	-1,64%	8,77M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	13,52	13,57	13,35	+1,88%	4,53M	aa.aa	08:44:59
Nanjing Hanruibalt	37,05	37,47	36,58	-1,59%	21,32M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	53,39	53,39	51,51	+0,93%	13,42M	aa.aa	08:44:59
Doctorglasses Chain	55,92	56,55	53,58	-0,78%	26,09M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	36,44	36,65	35,56	+1,48%	28,11M	aa.aa	08:44:59
Yealink Network Tech	40,47	40,80	40,15	+0,07%	6,76M	aa.aa	08:44:59
Xiamen Guang Pu Electronics	15,48	15,96	14,82	+4,52%	25,79M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	48,10	48,48	46,68	+0,46%	32,01M	aa.aa	08:44:59
Zhejiang Meili High Tech	16,77	17,49	14,49	+15,02%	35,95M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	66,17	67,95	64,30	+1,77%	13,11M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	34,87	35,10	33,45	+2,32%	11,74M	aa.aa	08:44:59
Foshan Golden Milky Way Equipment	25,18	25,47	24,88	+1,25%	1,95M	aa.aa	08:44:59
Shenzhen Weiye Decoration	9,31	9,38	9,23	+0,76%	4,51M	aa.aa	08:44:59
Guangdong PAK	12,02	12,04	11,67	+2,82%	2,69M	aa.aa	08:44:59
Huarui Electrical Appliance	10,70	10,73	10,29	+4,39%	12,96M	aa.aa	08:44:59
Shanghai Huace Navigation	45,42	45,99	44,76	-1,02%	8,61M	aa.aa	08:44:59
King-Strong New Material	22,15	22,30	21,79	+2,03%	10,67M	aa.aa	08:44:59
Hainan Poly Pharm	2,47	2,50	2,44	-2,37%	27,83M	aa.aa	08:44:59
Jiangsu Jiuwu Hi-Tech	22,26	22,54	22,14	-0,58%	2,04M	aa.aa	08:44:59
SonoScape Medical	29,61	29,75	28,70	+1,27%	6,53M	aa.aa	08:44:59
SinoDaan	10,31	10,38	10,20	+0,68%	4,27M	aa.aa	08:44:59
Jiangxi Synergy Pharma	7,86	7,86	7,75	+0,77%	5,05M	aa.aa	08:44:59
Zhejiang Yangfan New Materials	10,29	10,47	10,15	+0,39%	12,06M	aa.aa	08:44:59
Fibocom Wireless	36,77	37,68	36,11	-1,08%	69,67M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6,27	6,27	6,17	+0,97%	8,05M	aa.aa	08:44:59
Profit Cultural Creative	5,90	6,03	5,84	+0,17%	13,99M	aa.aa	08:44:59
Jiangsu Zhengdan Chemical	25,29	25,42	25,19	+0,08%	14,23M	aa.aa	08:44:59
Tellgen	15,02	15,20	14,91	-0,53%	5,42M	aa.aa	08:44:59
Hamaton Automotive	13,31	13,49	13,20	+0,08%	5,46M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	17,29	17,74	17,01	+1,65%	7,49M	aa.aa	08:44:59
Shenzhen Fluence Tech	6,82	7,16	6,79	+1,49%	51,25M	aa.aa	08:44:59
Fujian Nebula Electronics	27,42	28,35	27,25	-1,01%	9,35M	aa.aa	08:44:59
Hangzhou Landscape	12,01	12,40	11,88	-0,91%	4,59M	aa.aa	08:44:59
Tecnon Fujianmmercial Lighting	12,44	12,57	12,32	+0,65%	5,92M	aa.aa	08:44:59
Jiangsu Jinling Sports Equipment	13,79	13,99	13,47	+2,15%	4,63M	aa.aa	08:44:59
HangZhou Radical Energy	42,11	44,59	41,90	-2,05%	7,22M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	21,41	21,44	21,04	+1,42%	2,08M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	9,37	9,42	9,21	+0,75%	28,75M	aa.aa	08:44:59
Shenzhen MinDe Electronics	25,17	25,55	24,90	-0,67%	3,83M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	41,60	42,75	37,28	+6,78%	102,82M	aa.aa	08:44:59
Xiamen Yanjan New Material	5,70	5,74	5,65	+0,88%	4,77M	aa.aa	08:44:59
Zhongfu Information	18,09	18,24	17,81	+0,44%	7,01M	aa.aa	08:44:59
Jiangsu Leili Motor	68,47	73,73	65,02	-4,06%	43,98M	aa.aa	08:44:59
SG Micro	96,48	98,17	95,23	+0,52%	8,12M	aa.aa	08:44:59
Beijing Career	24,43	24,70	24,12	+0,53%	2,82M	aa.aa	08:44:59
Client Service	19,05	19,14	18,70	+0,69%	25,41M	aa.aa	08:44:59
Zhuzhou Feilu High-Tech	7,18	7,22	7,11	+0,56%	3,54M	aa.aa	08:44:59
Konfoong Materials	78,88	79,50	75,66	+4,27%	13,83M	aa.aa	08:44:59
Beijing Beetech	17,97	18,05	17,52	+1,93%	7,47M	aa.aa	08:44:59
Shenzhen Jiang Design	18,63	18,66	18,35	+1,31%	2,01M	aa.aa	08:44:59
Beijing Bohui Innovation	5,93	5,95	5,89	+0,34%	6,01M	aa.aa	08:44:59
Sichuan Etrol Technologies	3,65	3,72	3,40	+6,73%	129,14M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	8,84	9,09	8,75	-1,34%	27,14M	aa.aa	08:44:59
Bestway Marine Energy	4,890	4,900	4,830	+0,82%	46,88M	aa.aa	08:44:59
Harbin Jiuzhou Electrical	6,38	6,41	6,26	+1,59%	26,91M	aa.aa	08:44:59
Hangzhou Century	4,62	4,71	4,47	+0,65%	112M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	9,52	9,52	7,73	+20,05%	389,23M	aa.aa	08:44:59
Shenzhen InfoGem	40,34	40,45	38,85	+2,15%	46,38M	aa.aa	08:44:59
Dalian Zhiyun Automation	5,05	5,09	5,01	-0,39%	9,26M	aa.aa	08:44:59
Huaren Pharma	3,26	3,27	3,22	+0,93%	14,13M	aa.aa	08:44:59
Shandong Yanggu Huatai Chemical	13,70	13,98	13,60	-0,72%	29,53M	aa.aa	08:44:59
Suzhou Industrial Park Heshun Electric	9,19	9,29	9,12	0,00%	7,12M	aa.aa	08:44:59
INKON Life Technology	10,53	10,59	10,35	0,00%	12,42M	aa.aa	08:44:59
Ledman Optoelectronic	7,97	8,09	7,88	+0,13%	21,77M	aa.aa	08:44:59
Funeng Oriental Equipment Technology	6,98	7,21	6,81	+3,41%	70,05M	aa.aa	08:44:59
Jiangsu Yitong High-tech	10,35	10,47	10,03	-2,08%	30,65M	aa.aa	08:44:59
Beijing Jiaxun Feihong Electrical	9,94	10,08	9,15	+5,74%	81,38M	aa.aa	08:44:59
Wuhan Golden Laser	17,89	18,21	17,71	-1,16%	10,7M	aa.aa	08:44:59
Csg Smart Science	12,45	12,74	12,31	-0,32%	55,12M	aa.aa	08:44:59
Shenzhen Sunshine Laser	9,09	9,19	8,91	-0,22%	28,04M	aa.aa	08:44:59
Shanghai Yongli Belting	4,78	4,85	4,65	+3,02%	29,67M	aa.aa	08:44:59
Unilumin	8,42	8,44	8,23	+1,69%	41,93M	aa.aa	08:44:59
Shandong Meichen Science	2,190	2,220	2,170	+0,46%	63,97M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5,70	5,71	5,64	+0,71%	17,01M	aa.aa	08:44:59
KAISA JiaYun Technology	5,18	5,30	5,11	+1,97%	49,48M	aa.aa	08:44:59
Youngy Health	3,850	3,890	3,810	+1,05%	18,75M	aa.aa	08:44:59
Newcapec Electronics	12,30	12,42	12,11	+0,99%	19,99M	aa.aa	08:44:59
Sichuan Yimikang Environmental	18,04	18,41	17,74	-1,80%	60,9M	aa.aa	08:44:59
Hangzhou CNCR-IT	19,40	19,74	17,91	+4,70%	36,9M	aa.aa	08:44:59
Jiangxi Firstar Panel Technology	5,29	5,47	5,22	-3,29%	215,21M	aa.aa	08:44:59
Shanxi C&Y Pharma	9,55	9,55	9,30	+1,70%	11,59M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	25,95	26,49	25,62	+0,50%	13,89M	aa.aa	08:44:59
Aba Chemicals	6,82	6,84	6,75	+0,59%	13,95M	aa.aa	08:44:59
AVIT	6,30	6,44	6,21	-0,16%	28,61M	aa.aa	08:44:59
Jiangsu Tongguang Electronic	8,65	8,69	8,43	+1,65%	14,33M	aa.aa	08:44:59
HuBei SanFeng Intelligent	14,75	15,45	14,38	+0,96%	255,51M	aa.aa	08:44:59
Hangzhou Hirisun Tech	14,37	14,55	14,17	-0,55%	19,53M	aa.aa	08:44:59
Wuxi Hodgen Tech	7,32	7,35	6,93	+5,48%	36,95M	aa.aa	08:44:59
Fujian Zitian Media Tech	15,25	15,33	14,99	+1,80%	16,59M	aa.aa	08:44:59
Guangdong Jinming Machinery	6,16	6,23	6,00	+1,99%	20,68M	aa.aa	08:44:59
Wutong	5,65	5,74	5,60	+0,89%	75,04M	aa.aa	08:44:59
Fuchun Tech	6,64	6,78	6,57	+1,37%	52,38M	aa.aa	08:44:59
Strait Innovation Internet	3,04	3,12	3,03	-1,30%	20,7M	aa.aa	08:44:59
Toyou Feiji Electronics	17,85	17,92	17,14	+0,90%	43,44M	aa.aa	08:44:59
Shandong Zhongji Electrical	112,22	112,36	108,01	+0,78%	49,43M	aa.aa	08:44:59
Guangdong Eastone Century	8,86	8,97	8,72	-2,64%	118,28M	aa.aa	08:44:59
Surfilter Network Tech	6,95	6,98	6,80	+0,58%	30,99M	aa.aa	08:44:59
Ningbo David Medical Device	11,73	11,82	11,64	+0,86%	3,06M	aa.aa	08:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,85	3,87	3,79	+1,32%	19,75M	aa.aa	08:44:59
Shandong Tongda Island New Materials	28,76	29,17	28,22	+1,77%	2,38M	aa.aa	08:44:59
Shenzhen Microgate Tech	13,35	13,40	13,18	+0,68%	42,49M	aa.aa	08:44:59
Beijing Watertek Information Tech	4,68	4,74	4,33	+3,08%	366,92M	aa.aa	08:44:59
Wenzhou Hongfeng Electrical Alloy	6,25	6,28	6,06	+1,63%	28,84M	aa.aa	08:44:59
Acrel	22,67	22,75	21,80	+3,28%	7,82M	aa.aa	08:44:59
Dongguan Eontec	11,45	12,30	10,64	+9,88%	196,7M	aa.aa	08:44:59
Hailun Piano	6,40	6,60	6,28	-0,62%	6,78M	aa.aa	08:44:59
SVG Optronics	22,92	23,08	22,68	+0,13%	10,15M	aa.aa	08:44:59
Motic Xiamen Electric	18,60	18,81	18,33	-0,69%	11,71M	aa.aa	08:44:59
Cubic Digital Technology	11,00	11,50	9,37	+13,75%	158,51M	aa.aa	08:44:59
Hunan Huamin Holdings	5,92	5,93	5,78	+1,72%	7,01M	aa.aa	08:44:59
Shenzhen Sunline Tech	16,30	16,30	15,52	+2,45%	63,4M	aa.aa	08:44:59
Kyland Tech	13,31	13,43	13,19	-0,08%	16,84M	aa.aa	08:44:59
HPF	5,61	5,61	5,50	+1,45%	16,25M	aa.aa	08:44:59
DongHua Testing Tech	53,20	55,87	52,52	-0,56%	11,68M	aa.aa	08:44:59
Zhejiang Yonggui Electric	18,85	18,95	18,40	+1,40%	14,83M	aa.aa	08:44:59
Hangzhou Sunrise Tech	17,97	18,10	17,73	+0,79%	14,04M	aa.aa	08:44:59
Qtone Education Guangdong	6,89	7,27	6,86	+2,07%	49,29M	aa.aa	08:44:59
Truking Tech	7,60	7,63	7,45	+2,01%	14,44M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	22,31	22,53	22,02	+0,50%	8,2M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	46,34	46,82	46,02	-0,66%	12,15M	aa.aa	08:44:59
Huizhong Instrumentation	10,40	10,44	10,24	+0,87%	2,94M	aa.aa	08:44:59
Hebei Huijin Electromechanical	4,63	4,67	4,57	0,00%	11,05M	aa.aa	08:44:59
Beijing Forever Tech	6,87	6,93	6,65	+1,33%	34,23M	aa.aa	08:44:59
Guangdong VTR Bio-Tech	7,76	7,77	7,38	+4,86%	13,18M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	52,77	52,79	51,06	+1,83%	9,61M	aa.aa	08:44:59
Beijing Tongtech	18,14	18,48	17,88	-1,89%	43,57M	aa.aa	08:44:59
Digiwin Software	39,02	39,30	37,82	+0,96%	18,17M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	33,00	33,06	31,10	+4,27%	120,96M	aa.aa	08:44:59
East Group	3,75	3,81	3,74	-0,79%	19,16M	aa.aa	08:44:59
Tianjin Pengling Rubber Hose	5,14	5,19	5,09	+1,18%	32,26M	aa.aa	08:44:59
Sichuan Troy Information Tech	11,10	11,23	10,70	+2,30%	39,3M	aa.aa	08:44:59
Beijing Sinnet Tech	22,05	22,80	21,69	-3,92%	193,59M	aa.aa	08:44:59
Suzhou SLAC Precision	16,98	17,55	16,10	+1,92%	59,16M	aa.aa	08:44:59
Nsfocus Information Tech	8,78	9,08	8,62	+0,23%	43,8M	aa.aa	08:44:59
China Railway Prefabricated Construction	18,57	18,79	18,30	-0,16%	14,73M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	20,22	20,56	19,91	+0,60%	10,65M	aa.aa	08:44:59
Wuxi Xuelang Environmental	5,03	5,09	4,90	+2,24%	6,51M	aa.aa	08:44:59
Hubei Forbon Tech	9,61	9,90	9,56	-3,03%	32,77M	aa.aa	08:44:59
Shenzhen Absen Optoelectronic	12,09	12,20	12,00	-0,08%	4,97M	aa.aa	08:44:59
Canmax Tech	23,57	23,72	23,26	+0,13%	20,96M	aa.aa	08:44:59
Changjiang Pharmaceutical	5,27	5,36	5,15	+0,96%	20,34M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	43,08	43,95	41,31	+4,28%	12,69M	aa.aa	08:44:59
Dirui Industrial	16,07	16,08	15,82	+0,69%	4,22M	aa.aa	08:44:59
XiAn Tian He Defense	12,31	12,35	12,13	+0,16%	11,6M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	24,56	24,56	23,59	+1,61%	14,28M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	14,58	14,60	13,93	+4,82%	24,58M	aa.aa	08:44:59
Nanjing Baose	15,61	15,81	15,23	-0,13%	8,36M	aa.aa	08:44:59
Jiangmen iDear-Hanyu Electrical	21,02	21,54	17,92	+17,10%	190,68M	aa.aa	08:44:59
Liaoning Kelong Fine Chemical	5,01	5,02	4,90	+2,24%	11,2M	aa.aa	08:44:59
Beijing Strong Biotech	16,95	17,10	16,56	-0,18%	11,32M	aa.aa	08:44:59
Tianjin Keyvia Electric	11,07	11,17	10,99	-0,09%	4,63M	aa.aa	08:44:59
Chaozhou Three-circle	38,41	39,13	38,14	-0,41%	12,01M	aa.aa	08:44:59
Guangdong Zhengye Tech	5,83	5,88	5,70	+2,46%	13,68M	aa.aa	08:44:59
Zhejiang Jindun Fans	15,00	15,44	14,60	+0,60%	35,61M	aa.aa	08:44:59
Zhejiang Canaan Tech	5,72	5,72	5,55	+3,25%	34,22M	aa.aa	08:44:59
Guangdong Yizumi Machinery	25,31	25,55	23,90	+3,56%	39,65M	aa.aa	08:44:59
Nanhua Instruments	13,15	13,36	12,69	+2,41%	7,83M	aa.aa	08:44:59
Scimee SciTech	5,39	5,46	5,33	+0,75%	17,45M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18,23	18,34	18,09	+0,55%	9,08M	aa.aa	08:44:59
Beijing Chieftainntrol Engineering	17,98	18,36	17,86	-2,18%	15,81M	aa.aa	08:44:59
Mianyang Fulin Machining	19,72	20,88	19,50	+0,87%	81,89M	aa.aa	08:44:59
Thunder Software Tech	69,20	69,90	66,66	+2,58%	38,11M	aa.aa	08:44:59
Shanghai Fortune Techgroup	27,69	28,60	26,64	+1,39%	93,16M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	6,43	6,44	6,10	+5,58%	44,13M	aa.aa	08:44:59
Hnac Tech	9,15	9,40	9,05	+2,23%	34,35M	aa.aa	08:44:59
Shijiazhuang Tonhe Electronics	22,80	23,16	22,12	+1,60%	18,27M	aa.aa	08:44:59
Hubei Century Network Tech	13,72	14,07	13,61	-0,58%	36,69M	aa.aa	08:44:59
Jiangxi Fushine Pharma	8,57	8,59	8,40	+1,54%	7,04M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,36	16,36	16,13	+0,62%	40,52M	aa.aa	08:44:59
Guangzhou Goaland Energy	20,32	20,70	19,98	-1,31%	32,37M	aa.aa	08:44:59
HySum Flexibles Global	14,40	14,41	13,45	+7,38%	10,98M	aa.aa	08:44:59
Eoptolink Tech	113,00	113,24	108,69	+2,08%	28,1M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	99,55	101,00	93,68	+4,83%	39,88M	aa.aa	08:44:59
ShenZhen V&T Tech	23,47	23,75	23,16	+1,25%	15,87M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	28,92	31,74	28,55	-1,30%	61,27M	aa.aa	08:44:59
Kunming Chuan Jin Nuo Chemical	15,57	15,65	15,36	+1,63%	10,65M	aa.aa	08:44:59
Shenzhen Minkave Tech	3,18	3,22	2,98	+6,71%	17,84M	aa.aa	08:44:59
Jiangsu Olive Sensors	7,85	8,01	7,75	+0,51%	59,37M	aa.aa	08:44:59
Shanghai Weihong Electronic	38,27	40,73	36,97	+1,94%	20,54M	aa.aa	08:44:59
Jiangsu Newamstar Packaging	9,57	9,92	9,45	+0,84%	11,65M	aa.aa	08:44:59
Shanghai Xuerong Bio-Tech	3,90	3,96	3,70	+3,17%	34,84M	aa.aa	08:44:59
Guangdong Dowstone Tech	17,04	17,57	16,69	+2,96%	79,25M	aa.aa	08:44:59
Shenzhen JT Automation	17,94	18,15	17,84	+0,06%	8,14M	aa.aa	08:44:59
Hangzhou Zhongya Machinery	7,87	7,90	7,70	+2,21%	5,34M	aa.aa	08:44:59
Beijing E-techstar	9,20	9,31	9,11	-0,22%	7,6M	aa.aa	08:44:59
Hunan Sundy Science	15,83	16,17	15,70	-0,44%	10,69M	aa.aa	08:44:59
Hubei Jiuzhiyang Infrared	33,77	34,15	33,55	-0,09%	1,31M	aa.aa	08:44:59
Zhejiang Xinguang Pharma	13,58	13,63	13,41	+1,42%	2,09M	aa.aa	08:44:59
GuoChuang Software	27,66	27,90	27,10	+0,11%	20,18M	aa.aa	08:44:59
Guangzhou Amsky Tech	21,97	22,80	21,56	+1,90%	10,19M	aa.aa	08:44:59
Suzhou Sunmun Tech	14,84	15,33	14,75	-2,11%	16,85M	aa.aa	08:44:59
Haibo Heavy Engineering	9,29	9,30	9,14	+1,86%	3,68M	aa.aa	08:44:59
Beijing Global Safety	23,04	23,15	21,62	+5,06%	10,86M	aa.aa	08:44:59
Jafron Biomedical	26,05	26,23	25,85	+0,54%	5,78M	aa.aa	08:44:59
Fujian Boss Software	19,79	20,30	18,10	+5,55%	47,8M	aa.aa	08:44:59
China Harzone Industry	8,07	8,09	7,90	+0,50%	16,1M	aa.aa	08:44:59
Omnijoi Media	8,62	8,70	8,50	+0,12%	8,67M	aa.aa	08:44:59
Hunan Lead Power Dazhi Tech	24,07	26,09	23,10	+6,27%	16,72M	aa.aa	08:44:59
Shenzhen Urovo Tech	15,29	15,30	15,05	+0,59%	8,64M	aa.aa	08:44:59
New Trend International Logis-Tech	13,64	13,98	12,74	+7,32%	52,29M	aa.aa	08:44:59
Shenzhen Bingchuan Network	23,30	24,39	23,01	-0,04%	6,38M	aa.aa	08:44:59
Gansu Longshenrongfa Pharma	8,22	8,22	8,10	+0,98%	6,12M	aa.aa	08:44:59
Sichuan Dowell Science Tech	14,62	14,74	14,42	+1,39%	1,53M	aa.aa	08:44:59
Wuhan Nusun Landscape	7,03	7,22	6,98	-2,09%	5,3M	aa.aa	08:44:59
Jiangsu Kuangshun Photosensitivity	20,12	22,35	19,58	+7,08%	29,74M	aa.aa	08:44:59
Shenzhen Tongyi Industry	16,68	16,94	16,47	-0,77%	12,16M	aa.aa	08:44:59
Ningbo Henghe Mould	16,20	16,20	13,50	+20,00%	20,85M	aa.aa	08:44:59
Sichuan Shudao Equipment Tech	24,46	24,54	24,25	+0,45%	2,7M	aa.aa	08:44:59
Beijing Advanced Digital	14,05	14,22	13,43	+2,48%	47,64M	aa.aa	08:44:59
Brilliance Tech	21,88	22,03	21,50	-0,09%	11,19M	aa.aa	08:44:59
Shenzhen Liande Automatic	34,92	35,00	33,88	+1,36%	10,75M	aa.aa	08:44:59
Shenzhen Emperor Tech	20,59	20,68	19,06	+7,35%	21,04M	aa.aa	08:44:59
Sichuan Chuanhuan Tech	43,85	44,59	39,01	+4,38%	28,85M	aa.aa	08:44:59
Broadex Tech	56,99	58,30	54,07	+2,70%	27,14M	aa.aa	08:44:59
Jouder Precision Industry Kunshan	19,39	19,85	18,60	+3,97%	11,34M	aa.aa	08:44:59
Heren Health	15,77	16,17	14,53	+6,99%	14,21M	aa.aa	08:44:59
Shanghai GuAo Electronic	11,33	11,44	10,51	+4,14%	53,05M	aa.aa	08:44:59
Vanjee Technology	35,79	36,00	35,35	-1,43%	9,2M	aa.aa	08:44:59
Hangzhou Jizhi Mechatronic	38,67	40,80	38,33	-0,95%	6,67M	aa.aa	08:44:59
Lootom Telcovideo Network Wuxi	8,68	8,75	8,61	0,00%	1,88M	aa.aa	08:44:59
Silkroad Visual Tech	22,56	24,24	22,11	+4,93%	28M	aa.aa	08:44:59
Wuhan Ligong Guangke	38,52	39,40	38,00	-1,00%	5,38M	aa.aa	08:44:59
Betta Pharma	53,84	54,26	51,79	+2,85%	6,62M	aa.aa	08:44:59
Chengdu Jafaantai Tech	13,21	13,33	12,96	+0,53%	11,29M	aa.aa	08:44:59
Zhong Fu Tong	14,88	14,94	14,65	+0,34%	7,6M	aa.aa	08:44:59
SGSG Science Zhuhai	47,76	47,76	45,50	+2,03%	27,52M	aa.aa	08:44:59
Guangdong Transtek Medical	16,82	17,15	16,62	-1,46%	18,53M	aa.aa	08:44:59
Shenyu Communication	50,94	52,49	47,08	+6,21%	23,98M	aa.aa	08:44:59
Shenzhen Kexin Communication	12,41	12,52	12,12	-0,24%	9,46M	aa.aa	08:44:59
Ningbo Exciton Tech	22,92	23,44	22,47	-0,35%	28,37M	aa.aa	08:44:59
Wuhan Jingce Electronic	67,33	68,95	66,75	-1,45%	10,1M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12,07	12,13	11,46	+3,69%	104,71M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	4,80	4,82	4,73	+0,84%	11,6M	aa.aa	08:44:59
T&S Communications	108,00	112,18	103,99	-2,70%	18,36M	aa.aa	08:44:59
Hangzhou Anysoft Information	36,92	37,40	35,76	+0,65%	14,37M	aa.aa	08:44:59
Shenzhen Anche Tech	19,24	19,24	18,35	+2,94%	8,05M	aa.aa	08:44:59
Shenyang Xingqi Pharma	72,97	73,26	71,00	+2,56%	5,76M	aa.aa	08:44:59
Jiangsu Flag Chemical	6,19	6,22	6,10	+1,31%	6,69M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	49,35	49,65	48,68	+0,41%	12,16M	aa.aa	08:44:59
Anhui Korrun	22,50	22,64	22,33	+0,49%	1,67M	aa.aa	08:44:59
BeiJing Certificate Authority	32,58	32,88	30,80	+3,82%	15,27M	aa.aa	08:44:59
XiAn ChenXi Aviation	10,97	11,08	10,83	+0,55%	13,41M	aa.aa	08:44:59
Nanjing Aolian Ae&Ea	17,40	17,58	17,22	-1,30%	8,05M	aa.aa	08:44:59
Goke Microelectronics	85,58	85,66	80,15	+3,44%	14,05M	aa.aa	08:44:59
Jiangsu Daybright	6,32	6,34	6,24	+1,28%	6,17M	aa.aa	08:44:59
Petpal Pet Nutrition	17,22	17,46	16,94	+1,71%	6,42M	aa.aa	08:44:59
Shenzhen Fine Made	37,70	37,90	36,21	+2,33%	10,76M	aa.aa	08:44:59
Hangzhou Huning	20,86	21,60	20,76	-0,81%	1,56M	aa.aa	08:44:59
Shenzhen Institute Building A	15,63	16,27	15,42	-0,57%	8,4M	aa.aa	08:44:59
Gosuncn A	6,43	6,49	6,34	-0,92%	103,65M	aa.aa	08:44:59
BGI Genomics	62,11	63,89	61,50	-3,90%	15,03M	aa.aa	08:44:59
Guangxi Xinxunda Tech	11,69	11,77	11,33	+3,09%	4,16M	aa.aa	08:44:59
Jilin Jinguan Electric A	4,31	4,32	4,24	+1,41%	15,05M	aa.aa	08:44:59
Shanghai Phichem A	16,95	16,95	16,63	+1,32%	18,17M	aa.aa	08:44:59
Shenzhen Longood A	14,75	14,75	12,87	+9,75%	60,8M	aa.aa	08:44:59
CECEP Guozhen Environmental Protection Technology	7,33	7,39	7,25	+1,10%	5,82M	aa.aa	08:44:59
Jiangyin Haida A	10,06	10,08	9,86	+1,62%	13,94M	aa.aa	08:44:59
Tus-Design A	12,22	13,28	12,10	-4,23%	14,72M	aa.aa	08:44:59
Shandong Intco Medical	25,09	25,23	24,82	+1,37%	8,93M	aa.aa	08:44:59
Chengdu IT Academy Sciences	40,54	41,00	38,00	+4,27%	32,59M	aa.aa	08:44:59
Electric Connector	64,94	66,15	64,05	-0,29%	3,79M	aa.aa	08:44:59
Wuxi Longsheng Tech	38,15	41,99	36,30	-5,15%	33,46M	aa.aa	08:44:59
Zhuhai Enpower	41,42	42,25	40,30	+0,02%	19,59M	aa.aa	08:44:59
Longshine Tech	14,20	14,38	13,66	+2,01%	25,91M	aa.aa	08:44:59
Amoy Diagnostics	24,38	24,73	24,10	-0,08%	8,22M	aa.aa	08:44:59
Shenzhen CDL Precision	9,57	9,65	9,46	+0,74%	7,88M	aa.aa	08:44:59
Guangzhou SiE Consulting	24,25	24,34	23,32	+2,93%	24,96M	aa.aa	08:44:59
Wuhan Hiteck Biological Pharma	23,15	23,17	22,82	+1,22%	1,51M	aa.aa	08:44:59
Dark Horse Beijing Tech	34,20	34,20	33,17	+2,76%	18,29M	aa.aa	08:44:59
Shenzhen Chengtian Weiye Tech	35,18	35,19	34,11	+1,38%	1,37M	aa.aa	08:44:59
Shandong Shuangyi Tech	24,64	24,80	24,26	-1,08%	9,5M	aa.aa	08:44:59
Union Optech	23,09	23,29	22,39	+1,54%	18,82M	aa.aa	08:44:59
Anhui Zhonghuan Environmental	5,88	5,93	5,83	+0,86%	6,17M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	37,54	38,24	36,05	-1,16%	21,24M	aa.aa	08:44:59
Chengdu ALD Aviation	15,55	15,71	15,30	+1,11%	3,97M	aa.aa	08:44:59
Wanma Tech	43,92	44,79	42,65	+1,01%	5,71M	aa.aa	08:44:59
Weihai Guangwei Composites	33,19	33,50	32,68	+0,48%	18,66M	aa.aa	08:44:59
Kingsignal Tech	11,31	11,34	11,00	+0,98%	49,75M	aa.aa	08:44:59
Joyvio Agriculture	7,01	7,11	6,99	0,00%	843,4K	aa.aa	08:44:59
Huachangda Intelligent	7,50	7,86	7,36	-0,92%	139,79M	aa.aa	08:44:59
Xinjiang Tianshan Animal	5,56	5,57	5,40	+1,09%	6,09M	aa.aa	08:44:59
Huizhou Speed Wireless	15,90	16,00	15,15	+2,71%	60,27M	aa.aa	08:44:59
Inventronics Hangzhou	15,64	16,05	15,55	-1,20%	10,8M	aa.aa	08:44:59
Jiangyin Electrical Alloy	15,65	16,43	15,41	-2,98%	16,71M	aa.aa	08:44:59
Shandong Astro-century Education	11,96	12,16	11,80	+0,34%	16,19M	aa.aa	08:44:59
Zhejiang Zhaofeng Mechanical	57,40	59,00	56,00	+0,07%	1,5M	aa.aa	08:44:59
Nanyang Senba Optical	11,63	11,78	11,46	+0,35%	13,33M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	18,14	18,21	17,91	+1,06%	2,4M	aa.aa	08:44:59
Cre8 Direct Ningbo	15,00	15,40	14,88	-1,77%	10,24M	aa.aa	08:44:59
Fujian Acetron New Materials	24,17	24,28	23,81	+0,71%	4,26M	aa.aa	08:44:59
Suzhou Kingswood Printing	19,84	20,37	19,46	+2,27%	30,74M	aa.aa	08:44:59
Jiangmen Kanhoo Industry	11,35	11,89	11,28	+2,34%	16,81M	aa.aa	08:44:59
Hunan Jiudian Pharma	17,33	17,57	16,37	+5,54%	45,7M	aa.aa	08:44:59
VT Industrial	15,87	16,05	15,63	+1,15%	10,93M	aa.aa	08:44:59
Focus Lightings Tech	13,53	13,71	13,40	-0,37%	26,26M	aa.aa	08:44:59
Jiangsu Gian Tech	45,65	47,00	45,32	-0,98%	15,85M	aa.aa	08:44:59
Hangzhou Prevail Optoelectronic	18,49	18,58	18,26	+0,27%	2,62M	aa.aa	08:44:59
Changsha DIALINE New Material	8,89	8,97	8,70	+1,83%	11,33M	aa.aa	08:44:59
Jiangsu Canlon Building	9,57	9,75	9,20	+3,68%	9,51M	aa.aa	08:44:59
GHT A	24,98	25,20	24,55	+0,36%	8,65M	aa.aa	08:44:59
Fujian Yongfu Power A	25,43	25,54	25,08	+1,44%	2,47M	aa.aa	08:44:59
Shenzhen Increase Tech A	17,02	17,31	16,81	+0,24%	4,85M	aa.aa	08:44:59
Guangdong Guoli A	12,17	12,28	11,85	+2,53%	5,97M	aa.aa	08:44:59
Jiangsu Huaxin A	15,17	15,25	15,00	+0,60%	1,7M	aa.aa	08:44:59
Zhejiang Changsheng A	106,67	115,14	103,00	-0,77%	45,73M	aa.aa	08:44:59
Beijing Andawell A	19,23	19,56	19,08	-0,47%	8,73M	aa.aa	08:44:59
Guangdong High Dream A	20,77	21,19	20,56	-1,52%	5,68M	aa.aa	08:44:59
Jiangsu Yida Chemical A	13,07	13,22	12,91	+0,62%	4,61M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	27,65	27,85	27,35	+0,25%	4,98M	aa.aa	08:44:59
ApicHope Pharmaceutical	20,58	20,75	18,88	+7,58%	11,55M	aa.aa	08:44:59
PharmaBlock Sciences A	41,12	41,23	40,36	+0,49%	8,42M	aa.aa	08:44:59
Zhuzhou Hongda A	31,50	31,86	30,65	+2,64%	6,3M	aa.aa	08:44:59
Ningbo Runhe A	40,80	41,94	40,10	-1,85%	6,54M	aa.aa	08:44:59
Shunya Consulting Beijing A	17,28	17,48	17,04	+1,17%	9,35M	aa.aa	08:44:59
Loctek Ergonomic Tech A	17,06	17,33	16,98	-0,76%	8,62M	aa.aa	08:44:59
Hunan Creator A	16,60	16,60	13,59	+20,03%	31,6M	aa.aa	08:44:59
Shenzhentran New Material A	24,68	25,90	24,38	-0,12%	11,44M	aa.aa	08:44:59
Henan Provincial Com A	6,86	6,92	6,78	+0,15%	6,63M	aa.aa	08:44:59
Jones Tech A	29,73	29,79	28,52	+1,88%	27,27M	aa.aa	08:44:59
DBG Tech A	35,89	37,20	35,21	-1,37%	55,92M	aa.aa	08:44:59
Wondershare Tech A	78,42	82,50	77,68	+1,46%	20,29M	aa.aa	08:44:59
Penyao Environmental A	5,22	5,23	5,15	+1,36%	11,87M	aa.aa	08:44:59
Chengdu Xiling Power A	15,96	16,73	15,92	-0,99%	13,9M	aa.aa	08:44:59
BYBON A	10,26	10,37	10,14	+0,59%	6,01M	aa.aa	08:44:59
Keshun Waterproof A	4,92	4,93	4,83	+2,07%	17,83M	aa.aa	08:44:59
Guangdong Aofei Data A	22,41	24,93	22,12	-2,99%	225,8M	aa.aa	08:44:59
Nanjing Julong Science A	25,28	25,99	24,80	+1,73%	8,92M	aa.aa	08:44:59
Sunshine Global Circuits A	15,48	15,53	15,18	+1,78%	18,17M	aa.aa	08:44:59
SYoung	12,03	12,04	11,82	+1,52%	6,2M	aa.aa	08:44:59
Cendes A	78,33	79,21	77,83	-0,43%	590,52K	aa.aa	08:44:59
Huabao Flavours A	15,72	15,75	15,48	+1,68%	1,83M	aa.aa	08:44:59
Richinfo Tech A	31,04	31,30	30,55	+1,60%	29,23M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	17,10	17,20	16,90	-0,06%	7,13M	aa.aa	08:44:59
Sangfor Tech A	115,51	118,68	108,00	+4,06%	16,11M	aa.aa	08:44:59
Hangzhou Todaytec Digital A	17,14	17,57	16,85	+1,24%	4,9M	aa.aa	08:44:59
Shinry Tech A	18,82	19,22	18,70	+0,80%	5,92M	aa.aa	08:44:59
Amperex Tech A	268,62	272,88	267,18	-0,32%	21,17M	aa.aa	08:44:59
Shenzhen SC New Energy A	67,50	67,60	65,90	+2,80%	15,88M	aa.aa	08:44:59
Hanjia Design A	11,39	11,47	11,23	-0,35%	5,15M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20,69	20,81	20,23	+1,07%	11,09M	aa.aa	08:44:59
Wuxi Lihu	16,89	17,36	16,60	+3,11%	20,24M	aa.aa	08:44:59
Jl Mag Rare-Earth	22,27	22,81	22,12	-0,67%	47,85M	aa.aa	08:44:59
GuangDong Topstrong	6,92	7,00	6,83	+0,73%	5,98M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	255,28	255,93	252,78	+0,31%	3,78M	aa.aa	08:44:59
Yusys Tech	28,13	28,26	27,03	+0,43%	57,22M	aa.aa	08:44:59
Suzhou Maxwell	102,57	103,99	98,00	+3,05%	6,72M	aa.aa	08:44:59
Shenzhen Longli	20,67	20,98	20,50	-0,39%	6,29M	aa.aa	08:44:59
Guangdong Jinma Entertainment	17,90	18,17	17,63	+0,96%	8,47M	aa.aa	08:44:59
Jiangsu Apon Medical	21,45	22,09	21,20	-2,90%	11,18M	aa.aa	08:44:59
RoboTechnik Intelligent	204,98	208,50	200,00	-1,50%	5,64M	aa.aa	08:44:59
Vats Liquor	18,86	18,98	18,31	+2,44%	5,44M	aa.aa	08:44:59
Pharmaron Beijing	28,26	28,35	27,60	+2,17%	28,18M	aa.aa	08:44:59
Anshan Hifichem	12,93	13,15	12,81	+0,08%	13,91M	aa.aa	08:44:59
Jiangsu Lihua Animal	17,95	18,05	17,64	+1,36%	7,85M	aa.aa	08:44:59
Yunnan QuakeSafe	10,26	10,36	10,15	+0,10%	6,41M	aa.aa	08:44:59
Jushri Tech	23,38	23,66	23,20	-0,26%	24,23M	aa.aa	08:44:59
Ningbo Ginlong Tech	54,06	54,20	52,05	+3,50%	17,21M	aa.aa	08:44:59
CSPC Innovation	33,30	33,70	29,57	+12,05%	16,22M	aa.aa	08:44:59
Zhejiang Merit	52,00	53,99	51,07	-1,23%	77,76M	aa.aa	08:44:59
Hangzhou Dptech	21,33	21,52	20,98	+0,28%	8,36M	aa.aa	08:44:59
Shenzhen Dynanonic	37,28	37,46	36,42	+2,53%	12,89M	aa.aa	08:44:59
Guangdong South New Media	39,16	39,70	39,05	-0,25%	2,72M	aa.aa	08:44:59
Shenzhen Zhilai	11,67	11,79	11,43	+1,74%	8,44M	aa.aa	08:44:59
Lakala Payment	18,68	18,79	18,21	+1,47%	22,08M	aa.aa	08:44:59
Zhejiang Windey	13,20	13,35	12,80	+3,86%	21,78M	aa.aa	08:44:59
Shenzhen New Land	10,73	10,83	10,67	+0,28%	3,48M	aa.aa	08:44:59
Sinofibers Technology	32,05	32,33	31,23	+0,47%	8,86M	aa.aa	08:44:59
Wuhan DR Laser	67,10	67,48	64,18	+4,73%	8,41M	aa.aa	08:44:59
Xi An Triangle Defens	23,30	23,45	22,80	+1,84%	7,96M	aa.aa	08:44:59
Qingdao Huicheng Environmental	121,60	123,66	118,50	+0,50%	2,21M	aa.aa	08:44:59
Sichuan Dawn Precision Technology	16,85	17,23	16,50	+2,00%	13,59M	aa.aa	08:44:59
Guangdong Insight Brand Marketing Group	64,13	66,38	63,12	+1,54%	7,46M	aa.aa	08:44:59
Maxscend Microelectronics	91,60	92,46	89,75	+0,85%	11,34M	aa.aa	08:44:59
Longertek Technology	18,71	18,84	18,40	+0,43%	3,97M	aa.aa	08:44:59
Citic Press	33,91	34,05	33,61	+0,36%	3,62M	aa.aa	08:44:59
Three Squirrels	27,59	27,64	27,01	+0,62%	13,65M	aa.aa	08:44:59
Zhidemai Technology	37,46	37,58	36,79	+1,24%	8,4M	aa.aa	08:44:59
Guolin Environmental Tech	15,16	15,30	14,92	+0,07%	10,55M	aa.aa	08:44:59
Ce Link	13,77	13,86	13,60	+0,95%	4,89M	aa.aa	08:44:59
TangYuan Electric	18,55	18,69	18,20	+1,59%	4,62M	aa.aa	08:44:59
Yutong Optical	27,78	28,15	27,36	+0,04%	32,86M	aa.aa	08:44:59
Onechance	28,27	28,50	27,92	0,00%	11,45M	aa.aa	08:44:59
Sirio Pharma	27,26	27,85	26,91	-0,22%	3,23M	aa.aa	08:44:59
Cosonic Intelligent	21,29	21,30	19,92	+4,36%	59,09M	aa.aa	08:44:59
Meorient	24,14	25,45	23,82	-3,82%	13,52M	aa.aa	08:44:59
Ncs Testing Tech	12,45	12,58	12,37	-0,40%	4,6M	aa.aa	08:44:59
Lihe Tech	10,81	10,93	10,70	+1,03%	2,41M	aa.aa	08:44:59
Zhubo Design	12,33	12,49	12,15	+0,57%	3,22M	aa.aa	08:44:59
Jutze Intelligent Tech	19,78	20,00	19,36	+2,43%	7,52M	aa.aa	08:44:59
Bsm Chemical	10,42	10,59	10,35	-0,95%	6,2M	aa.aa	08:44:59
Beijing Compass	97,20	97,27	92,45	+4,63%	22,59M	aa.aa	08:44:59
Guangdong Brandmax	11,66	11,95	11,53	+0,43%	13,88M	aa.aa	08:44:59
Jiangsu Jinji Ind	7,03	7,12	6,95	+0,86%	14,09M	aa.aa	08:44:59
Jiangsu Sidike	20,34	21,43	20,02	-3,60%	28,72M	aa.aa	08:44:59
Taihe Tech	16,72	16,99	16,60	+1,03%	3,31M	aa.aa	08:44:59
Guangdong Dp	26,99	27,37	26,50	-0,18%	2,21M	aa.aa	08:44:59
Hiecise Precision	39,41	42,12	39,41	-1,10%	11,33M	aa.aa	08:44:59
Beijing Zhongkehaixun	21,14	21,36	20,97	+0,24%	1,51M	aa.aa	08:44:59
Zhengzhou Tiamaes Tech	39,30	39,85	38,60	-0,51%	3,72M	aa.aa	08:44:59
Poco Holding	52,34	52,99	51,40	+0,89%	6,3M	aa.aa	08:44:59
Shenzhen Etmade	21,57	21,84	21,30	+0,09%	3,56M	aa.aa	08:44:59
Zhejiang Tailin	18,16	18,74	17,96	-3,09%	4,28M	aa.aa	08:44:59
Eit Environmental	16,73	17,11	16,66	+0,84%	8,62M	aa.aa	08:44:59
Actblue	33,71	33,90	33,21	+1,23%	4,41M	aa.aa	08:44:59
Naipu Mining	24,60	24,90	24,56	-0,69%	3,54M	aa.aa	08:44:59
Injet Electric	50,85	50,90	49,72	+1,07%	3,22M	aa.aa	08:44:59
Zhejiang Sf Oilless	26,23	28,10	25,76	+0,46%	28,03M	aa.aa	08:44:59
Jiangsu Jujie Microfiber	15,06	15,46	14,80	+1,69%	3,87M	aa.aa	08:44:59
Shandong Dongyue	8,75	8,88	8,67	+0,69%	15,75M	aa.aa	08:44:59
Shenzhen Bestek	23,25	23,47	22,97	+0,30%	7,49M	aa.aa	08:44:59
Tjk Machinery	16,07	16,18	15,63	+0,25%	11,61M	aa.aa	08:44:59
Iat Automobile Tech	12,90	12,98	12,51	+3,95%	40,86M	aa.aa	08:44:59
Investigation	16,45	16,48	16,21	+0,55%	3,43M	aa.aa	08:44:59
Sineng Electric	35,08	35,30	34,28	+2,42%	16,71M	aa.aa	08:44:59
Tianjin Ruixin	16,30	16,41	16,14	+0,06%	6,29M	aa.aa	08:44:59
Henan Jindan	17,78	17,96	17,62	-0,28%	4,07M	aa.aa	08:44:59
Xian Peri Power	15,70	15,77	15,43	+1,29%	11,01M	aa.aa	08:44:59
Jinxiandai Info	9,71	9,98	9,47	+3,41%	24,9M	aa.aa	08:44:59
New Industries	62,11	62,83	61,71	+0,45%	2,77M	aa.aa	08:44:59
Haoyang Elect	42,18	42,78	41,73	+1,27%	1,04M	aa.aa	08:44:59
Sinomag Tech	42,18	43,53	41,05	-1,61%	6,38M	aa.aa	08:44:59
Top A	49,30	50,26	48,35	+1,96%	1,68M	aa.aa	08:44:59
Zhe Kuang	21,80	21,97	21,69	+0,18%	1,16M	aa.aa	08:44:59
Zhejiang Linuo	15,80	15,90	15,42	+1,74%	6,66M	aa.aa	08:44:59
Kanghua Biological	55,05	55,13	54,02	+1,57%	1,73M	aa.aa	08:44:59
Dk Electronic	50,30	52,10	50,00	0,00%	8,46M	aa.aa	08:44:59
Crastal Tech	9,30	9,37	9,01	+3,56%	8,15M	aa.aa	08:44:59
Ningbo Bohui	8,31	8,49	8,00	+4,79%	13,08M	aa.aa	08:44:59
Zhengzhou J	14,12	14,12	13,92	+0,86%	3,5M	aa.aa	08:44:59
Shenglan Tech	36,28	37,35	35,08	+0,53%	17,67M	aa.aa	08:44:59
Capitalonline Data	31,26	32,62	27,96	+13,71%	184,01M	aa.aa	08:44:59
Jinsheng New Materials	13,88	13,99	13,82	+0,22%	2,81M	aa.aa	08:44:59
Hg Tech	17,37	17,45	17,11	+1,34%	5,17M	aa.aa	08:44:59
Qingdao Kutesmart	22,98	23,22	22,51	+0,66%	18,63M	aa.aa	08:44:59
Xinqianglian	25,49	26,66	25,21	-1,01%	15,14M	aa.aa	08:44:59
Beijing Jiaoda Signal	28,16	28,35	27,86	+0,93%	979,05K	aa.aa	08:44:59
Miracll Chemicals	18,01	18,19	17,93	-0,44%	3,97M	aa.aa	08:44:59
Nanjing Cosmos	24,27	24,34	24,02	+0,96%	3,19M	aa.aa	08:44:59
Toland	22,49	22,65	22,01	+1,90%	5,83M	aa.aa	08:44:59
Shenhao Tech	33,15	36,65	32,38	-2,21%	26,6M	aa.aa	08:44:59
Sharetronic Data	116,00	118,50	110,20	+2,91%	17,34M	aa.aa	08:44:59
Scitop Bio	12,97	13,00	12,72	+1,73%	3,44M	aa.aa	08:44:59
Western Regions	33,42	34,10	33,31	-0,77%	3,8M	aa.aa	08:44:59
Funshine Culture	27,20	27,79	26,95	-0,07%	4,08M	aa.aa	08:44:59
Metron New Material	21,19	21,35	19,77	+7,18%	11,65M	aa.aa	08:44:59
Landun Photoelectron	28,35	28,91	28,20	-0,91%	4,51M	aa.aa	08:44:59
Kbe Electrical	46,00	46,14	45,16	+1,01%	4,28M	aa.aa	08:44:59
Nanjing University	21,42	21,99	21,26	-0,37%	2,37M	aa.aa	08:44:59
Chengdu Dahongli	24,85	25,49	24,68	-1,62%	2,92M	aa.aa	08:44:59
Anker Innovations	115,06	119,54	114,00	-1,57%	3,17M	aa.aa	08:44:59
Shengyuan Environmental	13,54	13,56	13,25	+2,11%	3,6M	aa.aa	08:44:59
Shenzhen Jame	32,42	33,18	32,12	-0,89%	6,39M	aa.aa	08:44:59
Contec Medical	14,39	14,39	14,17	+0,91%	3,58M	aa.aa	08:44:59
Shenzhen Honor	156,10	163,12	153,00	-4,33%	5,72M	aa.aa	08:44:59
Wuhan Hvsen	11,28	11,39	11,12	+1,17%	2,16M	aa.aa	08:44:59
Tansun Tech	19,72	19,98	18,05	+6,59%	54,97M	aa.aa	08:44:59
Hichain	23,62	24,60	20,66	+10,07%	31,88M	aa.aa	08:44:59
Tianjin Jieqiang Power	30,30	30,49	29,31	+2,85%	4,01M	aa.aa	08:44:59
Guangdong Modern High	27,12	27,90	26,36	-2,83%	3,16M	aa.aa	08:44:59
Jinchun Nonwoven	14,43	14,54	14,29	+1,05%	812,6K	aa.aa	08:44:59
Wecome	14,99	15,19	14,87	+0,27%	1,47M	aa.aa	08:44:59
Ningbo Daye	18,09	18,49	17,28	+5,11%	18,71M	aa.aa	08:44:59
Ningbo Jianan	23,26	23,34	22,89	+1,04%	4,49M	aa.aa	08:44:59
Shengtak New Mat	35,91	36,96	30,90	+16,48%	9,28M	aa.aa	08:44:59
Wellsun Intelligent	15,93	16,02	15,77	+0,57%	3,03M	aa.aa	08:44:59
Ld Intelligent	6,02	6,11	5,70	+5,80%	20,64M	aa.aa	08:44:59
Seashine New Mat	13,23	13,66	12,66	+4,75%	16,31M	aa.aa	08:44:59
Anhui Hyea	20,63	20,73	20,43	+0,78%	894,72K	aa.aa	08:44:59
Pony Testing	8,39	8,48	8,15	+3,33%	15,98M	aa.aa	08:44:59
Shenzhen Exc Led	15,25	15,50	15,10	+0,46%	2,46M	aa.aa	08:44:59
Winner Medical	36,46	36,62	35,75	+1,84%	3,79M	aa.aa	08:44:59
Shanghai XFH Tech	33,85	34,36	33,10	+2,95%	11,27M	aa.aa	08:44:59
Guangdong Huiyun	8,79	8,91	8,65	+1,27%	8,71M	aa.aa	08:44:59
Pinlive Foods	31,50	31,70	30,54	+1,81%	3,37M	aa.aa	08:44:59
Zhejiang Songyuan	33,35	33,99	33,18	-0,68%	1,02M	aa.aa	08:44:59
Beijing Topnew	57,89	60,26	51,00	+8,67%	31,5M	aa.aa	08:44:59
Imeik	175,02	175,10	170,66	+1,14%	3,54M	aa.aa	08:44:59
Hangzhou Seck	26,80	27,00	26,20	+0,26%	2,57M	aa.aa	08:44:59
Arawana	32,62	32,74	31,90	+0,49%	9,62M	aa.aa	08:44:59
Panda Dairy	27,00	27,15	26,38	+1,12%	8,99M	aa.aa	08:44:59
Keysino	22,98	23,13	22,66	+0,13%	1,27M	aa.aa	08:44:59
Guanglian Aviation	21,72	21,80	21,40	+0,60%	7,27M	aa.aa	08:44:59
Zhejiang Zoenn	11,17	11,35	10,92	+1,09%	6,22M	aa.aa	08:44:59
Guoanda	18,17	18,41	18,05	-0,22%	4,94M	aa.aa	08:44:59
Kingshine	8,87	8,90	8,67	+1,84%	17,51M	aa.aa	08:44:59
Poly Plastic	29,09	29,73	28,90	-0,21%	6,35M	aa.aa	08:44:59
Jiangxi Everbright	25,00	25,19	24,79	+0,28%	1,3M	aa.aa	08:44:59
Dnake Xiamen	12,18	12,35	12,01	+0,91%	8,76M	aa.aa	08:44:59
Kangping	23,21	23,60	22,80	+2,02%	2,87M	aa.aa	08:44:59
Shenzhen Hui Chuang	27,89	28,17	27,35	+1,31%	4,01M	aa.aa	08:44:59
Zhongjing Food	30,05	30,24	29,71	+0,30%	1,55M	aa.aa	08:44:59
Xinxiang Richful Lube	51,36	51,84	51,01	+0,23%	1,3M	aa.aa	08:44:59
Entive Smart	46,25	48,66	45,50	-0,84%	7,26M	aa.aa	08:44:59
Hi Road	32,00	32,08	31,48	+1,43%	1,04M	aa.aa	08:44:59
Longtech Smart	33,40	33,88	32,29	+2,77%	6,09M	aa.aa	08:44:59
Kailong High Technology	13,60	13,75	13,47	+0,59%	2,4M	aa.aa	08:44:59
Zhejiang Zhaolong Interconnect Tech	61,30	62,26	57,51	+1,21%	18,28M	aa.aa	08:44:59
Yeal Electric	21,06	21,24	20,89	+0,33%	1,07M	aa.aa	08:44:59
CNGR Advanced	37,86	38,08	37,22	+1,53%	9,52M	aa.aa	08:44:59
Shandong Nanshan	21,00	22,98	20,34	+3,70%	54,79M	aa.aa	08:44:59
Nova Tech	32,59	33,50	32,30	+0,62%	8,46M	aa.aa	08:44:59
Sdg Service	53,70	54,33	51,76	+4,05%	12,47M	aa.aa	08:44:59
Runyang New Material	19,17	19,63	18,82	-1,29%	2,18M	aa.aa	08:44:59
Tianqin Equipment	14,67	14,73	14,46	+1,38%	3,65M	aa.aa	08:44:59
Sihui Fuji Electronics Technology Co	36,83	37,28	36,05	+2,31%	6,56M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	27,63	28,06	27,14	-2,37%	31,76M	aa.aa	08:44:59
Marssenger	16,27	16,66	15,34	+6,97%	37,06M	aa.aa	08:44:59
Jiangsu Bojun Industrial Technology Co	29,58	30,18	28,89	+0,34%	11,39M	aa.aa	08:44:59
Nantong JiangTian Chemical Co	18,29	18,49	17,92	+2,24%	2,91M	aa.aa	08:44:59
HAXC Holdings Beijing Co	36,54	37,31	36,30	-0,57%	1,77M	aa.aa	08:44:59
Sanyou	14,98	15,15	14,87	+0,47%	2,77M	aa.aa	08:44:59
Sinostar Cable Co	7,66	7,69	7,55	+0,52%	20,98M	aa.aa	08:44:59
Hangzhou Yitong New Materials	27,33	28,50	26,50	+3,68%	4,16M	aa.aa	08:44:59
General Elevator	6,97	7,01	6,82	+1,60%	3,84M	aa.aa	08:44:59
Anhui Huaqi Environmental Protection	9,14	9,20	9,03	+0,66%	1,97M	aa.aa	08:44:59
Beijing YJK Building Software	25,55	25,60	25,20	+0,83%	1,28M	aa.aa	08:44:59
Changzhou Zhongying Science Technology Co	41,90	42,19	41,40	+0,17%	2,04M	aa.aa	08:44:59
Shenzhen AVDisplay Co	33,42	33,64	33,05	+0,12%	2,57M	aa.aa	08:44:59
SICHUAN HZYEG MEDICAL Co	29,78	29,79	28,80	+2,20%	3,77M	aa.aa	08:44:59
EMTEK Shenzhen Co	31,30	31,30	30,14	+2,56%	5,97M	aa.aa	08:44:59
Shen Zhen Australis Electronic Technology Co	16,09	16,29	15,90	+1,32%	5,38M	aa.aa	08:44:59
Chase Science Co	25,94	25,95	25,28	+1,25%	8,11M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	8,64	8,70	8,54	-0,12%	4,4M	aa.aa	08:44:59
Hengda New Materials Fujian Co	34,91	35,61	34,50	-1,05%	3,9M	aa.aa	08:44:59
Zhejiang Chunhui Intelligent Control Co	14,17	14,37	14,01	+1,72%	8,36M	aa.aa	08:44:59
Mclon Jewellery Co	11,27	11,53	11,13	-1,14%	11,3M	aa.aa	08:44:59
Shanghai DOBE Cultural Creative Industry Developme	19,25	19,50	19,00	+1,85%	9,25M	aa.aa	08:44:59
QingDao Greensum Ecology Co	10,02	10,10	9,97	+0,30%	1,61M	aa.aa	08:44:59
Shenzhen L A Design Holding	38,66	39,67	38,21	-1,48%	1,99M	aa.aa	08:44:59
Shenzhen BSC Technology Co	31,90	32,18	31,38	+0,89%	3,15M	aa.aa	08:44:59
Doright Co	17,80	18,03	17,55	+1,02%	3,1M	aa.aa	08:44:59
Jiangsu Hanvo Safety Product Co	32,40	34,00	31,51	+2,40%	13,21M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	156,50	172,17	153,10	+1,27%	12,61M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	46,04	47,04	45,64	-0,56%	3,63M	aa.aa	08:44:59
Jahen Household Products Co	15,85	16,06	15,77	+0,32%	1,21M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	42,48	42,57	41,70	+1,41%	4,73M	aa.aa	08:44:59
Anhui Shiny Electronic Technology Co	23,53	23,85	23,10	+0,90%	13,19M	aa.aa	08:44:59
Bceg Environmental Remediation Co	12,05	12,12	11,80	+2,21%	4,74M	aa.aa	08:44:59
Shenzhen Tongye Technology Co	23,52	23,66	23,20	+0,21%	2,15M	aa.aa	08:44:59
Hynar Water Group Co	12,59	13,56	11,94	+5,36%	27,81M	aa.aa	08:44:59
Beijing Hengyu Datacom Aviation Equipment Co	36,50	37,20	35,00	+4,73%	521K	aa.aa	08:44:59
Zhongjin Irradiation	15,09	15,18	14,96	+0,87%	2,6M	aa.aa	08:44:59
Shanghai Zhongzhou Special Alloy Materials Co	9,47	9,64	9,40	+1,28%	9,09M	aa.aa	08:44:59
Hubei Goto Biopharm Co	17,15	17,18	16,86	+1,60%	1,66M	aa.aa	08:44:59
Ningbo Hengshuai Co	102,77	105,70	102,22	-0,22%	1,92M	aa.aa	08:44:59
Jiangsu Chinagreen Biological Technology Co	12,52	12,59	12,25	+2,29%	3,44M	aa.aa	08:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	12,78	13,10	12,21	+3,73%	7,63M	aa.aa	08:44:59
Guangdong Green Precision Components Co	20,81	20,99	20,37	+1,17%	23,86M	aa.aa	08:44:59
Xiangyang BOYA Precision Industrial Equipments Co	22,60	22,78	22,02	+2,59%	4,51M	aa.aa	08:44:59
Ligao Foods Co	39,30	39,84	38,86	-0,61%	2,61M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	92,94	95,00	91,52	+0,31%	1,4M	aa.aa	08:44:59
Dongguan Tarry Electronics Co	72,24	73,30	71,66	+0,47%	1,77M	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	19,08	19,22	18,81	+0,26%	3,17M	aa.aa	08:44:59
Shanghai Urban Architecture Design Co	18,13	19,38	18,08	-3,15%	2,64M	aa.aa	08:44:59
Nanjing Sunlord Electronics	12,84	12,90	12,62	+0,39%	33,58M	aa.aa	08:44:59
Hubei Xiangyuan New Material Technology	29,32	31,25	29,04	-2,66%	12,76M	aa.aa	08:44:59
WINBODongjian Automotive Technology Co	11,67	11,80	11,47	+1,04%	5,69M	aa.aa	08:44:59
Huali Industrial Group Co	68,20	69,56	67,14	+0,84%	2,8M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12,64	12,64	12,50	+0,96%	2,91M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	18,15	18,23	17,94	+0,39%	3,18M	aa.aa	08:44:59
Changchun Zhiyuan New Energy Equipment Co	17,19	17,24	16,95	+1,90%	3,23M	aa.aa	08:44:59
Jiangxi GETO New Materials	17,82	17,99	16,61	+6,07%	13,23M	aa.aa	08:44:59
LAYOUT Planning Consultants Co	15,48	15,73	15,36	+0,58%	3,72M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	17,12	17,34	16,47	+1,72%	12,8M	aa.aa	08:44:59
Tianjin Jinrong Tianyu Precision Machinery	21,56	21,92	21,22	+0,14%	9,62M	aa.aa	08:44:59
Sanhe Tongfei Refrigeration Co	52,52	53,57	50,00	+0,13%	5,96M	aa.aa	08:44:59
Shenzhen Chuangyitong Technology Co	22,30	22,50	21,85	+0,13%	9,47M	aa.aa	08:44:59
Shandong Yuma SunShading Technology	10,41	10,41	10,29	+1,26%	3,71M	aa.aa	08:44:59
Henan BCCY Environmental Energy Co	11,02	11,36	10,91	-1,52%	2,41M	aa.aa	08:44:59
Zhejiang Taifu Pump Co	24,85	25,59	24,41	-2,17%	4,5M	aa.aa	08:44:59
Guangdong Kitech New Material Holding Co	18,12	18,20	17,60	+2,95%	1,94M	aa.aa	08:44:59
Huanlejia Food Group Co	15,05	15,13	14,44	+4,08%	6,55M	aa.aa	08:44:59
Ningbo Fangzheng Automobile Mould Co	16,82	17,26	16,53	+1,33%	3,85M	aa.aa	08:44:59
Pansoft Co	26,07	26,31	25,76	-0,27%	10,27M	aa.aa	08:44:59
Zhejiang JW Precision Machinery Co	71,88	78,60	71,40	+1,25%	5,84M	aa.aa	08:44:59
BGT Group Co	9,16	9,25	9,07	+0,88%	3,04M	aa.aa	08:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	39,00	39,00	38,37	+0,80%	1,78M	aa.aa	08:44:59
Shenzhen Jove Enterprise	43,67	45,36	42,71	+1,11%	15,71M	aa.aa	08:44:59
Joy Kie	11,77	11,88	11,66	+0,51%	2,45M	aa.aa	08:44:59
S.P.I Landscape Design Co	32,88	33,30	32,61	-0,06%	736,97K	aa.aa	08:44:59
GAD Environmental Technology	13,42	13,52	13,28	+0,52%	1,52M	aa.aa	08:44:59
Rastar Environmental Protection Materials	20,02	20,02	19,73	+1,11%	785,01K	aa.aa	08:44:59
Yingde Greatchem Chemicals	24,38	24,66	24,25	+0,29%	564,93K	aa.aa	08:44:59
Yinchuan Weili Transmission	57,48	58,73	56,92	-0,21%	1,62M	aa.aa	08:44:59
Ningbo LiAn Technology	59,21	59,22	58,05	+1,95%	1,34M	aa.aa	08:44:59

DAX

22.731,56

+335,57

+1,50%

DAX Futures

22.779,00

+333,0

+1,48%

US 500

5.989,30

+33,9

+0,57%

Dow Jones

43.723,33

+102,17

+0,23%

SMI

13.042,50

+29,05

+0,22%

Dollar Index

106,45

+0,222

+0,21%

Euro Index

126,66

-0,17

-0,13%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,200	-2,23%	7,30M
Siemens Energy AG	55,49	+7,66%	3,17M
Siemens AG	222,60	+2,77%	756,89K
SAP	274,250	+0,68%	583,08K
Allianz SE	332,05	+1,86%	502,21K
Münchener Rück AG	550,60	+4,56%	335,75K
Rheinmetall AG	967,900	+1,58%	182,43K

Name	Kurs	+/- %	Vol.
Auto1	22,04	+17,17%	641,05K
Klöckner & Co SE	6,775	+12,35%	263,87K
Siemens Energy AG	55,49	+7,66%	3,17M
ThyssenKrupp AG	7,535	+8,67%	7,82M
Fresenius SE	38,770	+6,04%	2,56M
Redcare Pharmacy NV	122,800	+6,04%	75,63K
Salzgitter AG	19,870	+6,43%	63,12K

Name	Kurs	+/- %	Vol.
HelloFresh	11,75	-6,04%	841,89K
Springer Nature	23,400	-3,86%	32,32K
Deutsche Telekom AG	34,200	-2,23%	7,30M
Gerresheimer AG	79,800	-0,50%	201,46K
Zalando SE	36,83	-1,52%	324,58K
AlzChem Group	72,2000	-1,37%	15,82K
Evotec AG	8,200	-1,03%	1,01M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	967,900	+1,58%	182,43K
ThyssenKrupp AG	7,535	+8,67%	7,82M
Siemens Energy AG	55,49	+7,66%	3,17M
Deutsche Telekom AG	34,200	-2,23%	7,30M
Münchener Rück AG	550,60	+4,56%	335,75K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaaaaaa Aa	56,50	+41,56%	79,98
Aaaaaaaa A Aa	56,50	+41,56%	79,98
Aaaaa A A Aaaaaa	44,800	+38,84%	62,20
Aaaaaa Aaa Aaaaaaaa	44,800	+38,84%	62,20
A Aaaaaaaaaaaaa	69,92	+38,41%	96,78
Aaaaaaaaaaaaaa	69,88	+38,41%	96,72
Aaaaaaaa Aa Aa	69,92	+38,41%	96,78

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaaaaaa Aa	56,50	+41,56%	79,98
Aaaaaaaa A Aa	56,50	+41,56%	79,98
Aaaaa A A Aaaaaa	44,800	+38,84%	62,20
Aaaaaa Aaa Aaaaaaaa	44,800	+38,84%	62,20
A Aaaaaaaaaaaaa	69,92	+38,41%	96,78
Aaaaaaaaaaaaaa	69,88	+38,41%	96,72
Aaaaaaaa Aa Aa	69,92	+38,41%	96,78

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Chinext Composite (CHINEXTC)

Chinext Composite Komponenten

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies