Investing.com - Das führende Finanzportal

Chinext Composite (CHINEXTC)

Shenzhen
Symbol
Börse
Währung
2.823,70
+25,24(+0,90%)
-Geschlossen.
Währung in CNY
  • Eröffnung:
    2.792,83
  • Tagesspanne:
    2.776,31 - 2.823,70
  • 52 W. Spanne:
    2.531,83 - 3.178,56

Chinext Composite Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
04.05.2023 - 30.05.2023
2.823,702.792,832.823,702.776,3115,18B+0.90%
2.798,462.823,492.827,252.791,3814,59B-0.54%
2.813,682.803,992.820,502.786,9613,47B+0.30%
2.805,232.804,972.820,032.776,67140,87K0.00%
2.805,212.789,962.829,612.786,6912,40B+0.17%
2.800,442.833,462.834,272.800,4412,43B-1.15%
2.832,982.829,692.842,252.817,01121,92K+0.03%
2.832,002.824,852.847,382.820,6313,48B+0.07%
2.829,912.823,112.835,972.814,1114,85B+0.39%
2.819,042.792,232.819,042.792,0712,61B+0.72%
2.798,892.813,802.814,572.790,0312,81B-0.54%
2.814,162.780,962.814,162.770,7612,89B+1.36%
2.776,412.803,922.817,012.776,0612,95B-1.16%
2.808,962.799,692.822,262.799,6913,47B+0.46%
2.796,052.768,582.807,202.763,7413,79B+0.82%
2.773,362.810,392.813,932.773,1215,44B-1.59%
2.818,122.810,052.820,392.794,6314,86B+0.47%
2.804,862.828,582.830,752.794,0115,15B-1.15%
2.837,612.839,612.849,622.818,8016,66B-0.40%
Hoch: 2.849,62Tief: 2.763,74Unterschied: 85,88Durchschnitt: 2.809,95+/- %: -0,89