| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17,29 | 17,40 | 17,67 | 17,21 | -0,63 % | 301,18M | 17,29-0,63 % | 08:11:54 | |
300027 Huayi Brothers Media Corp | 1,81 | 1,77 | 1,84 | 1,66 | +2,26 % | 217,72M | 1,81+2,26 % | 08:11:51 | |
300133 Zhejiang Huace Film TV Co | 9,04 | 8,51 | 9,15 | 8,43 | +6,23 % | 205,75M | 9,04+6,23 % | 08:11:54 | |
300017 Wangsu Science Tech | 16,88 | 17,80 | 17,71 | 16,85 | -5,17 % | 197,78M | 16,88-5,17 % | 08:11:54 | |
300059 East Money Information Co Ltd | 19,97 | 19,70 | 20,20 | 19,78 | +1,37 % | 191,27M | 19,97+1,37 % | 08:11:54 |
| Name | Kurse |
|---|---|
300029 Jiangsu Huasheng Tianlong Photo | 4,32+0,72+20,00 % |
300582 Inventronics Hangzhou | 15,73+2,62+19,99 % |
300467 Sichuan Xunyou Network Tech | 37,63+6,27+19,99 % |
300295 Everyday Network | 12,68+1,78+16,33 % |
300854 GAD Environmental Technology | 33,56+4,64+16,04 % |
| Name | Kurse |
|---|---|
300763 Ningbo Ginlong Tech | 84,05-17,45-17,19 % |
300766 Zhejiang Merit | 31,34-6,06-16,20 % |
300970 Jiangsu Chinagreen Biological Technology Co | 37,69-4,89-11,48 % |
300291 Beijing Hualu Baina Film TV | 6,01-0,79-11,62 % |
300960 Shenzhen Tongye Technology Co | 20,91-2,29-9,87 % |