| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300142 Walvax BioTech | 16,10 | 16,10 | 16,97 | 15,30 | +6,48 % | 509,27M | 16,10+6,48 % | 21/08 | |
300189 Hainan Shennong Technology Co Ltd | 5,59 | 5,59 | 6,15 | 5,55 | -11,83 % | 267,05M | 5,59-11,83 % | 21/08 | |
300058 BlueFocus Communication Group | 13,68 | 13,68 | 13,72 | 13,26 | +0,29 % | 164,32M | 13,68+0,29 % | 21/08 | |
300059 East Money Information Co Ltd | 18,91 | 18,91 | 18,99 | 18,63 | +0,59 % | 158,65M | 18,91+0,59 % | 21/08 | |
300009 Anhui Anke BioTech Group | 8,97 | 8,97 | 9,60 | 8,84 | -11,63 % | 152,13M | 8,97-11,63 % | 21/08 |
| Name | Kurse |
|---|---|
300839 Ningbo Bohui | 12,47+2,08+20,02 % |
300214 Shandong Rike Chemical | 12,90+2,15+20,00 % |
300016 Beijing Beilu Pharmaceutical | 10,44+1,74+20,00 % |
300716 Guangdong Guoli A | 19,03+2,85+17,61 % |
300864 Nanjing University | 24,10+3,14+14,98 % |
| Name | Kurse |
|---|---|
300069 Zhejiang Jinlihua Electric Co | 27,00-3,71-12,08 % |
300189 Hainan Shennong Technology | 5,59-0,75-11,83 % |
300970 Jiangsu Chinagreen Biological Technology Co | 19,18-2,56-11,78 % |
300212 Beijing E Hualu Info Tech | 7,67-1,02-11,74 % |
300009 Anhui Anke BioTech Group | 8,97-1,18-11,63 % |