| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17,40 | 19,00 | 18,37 | 17,25 | -8,42 % | 648,58M | 17,40-8,42 % | 24/04 | |
300067 Shanghai Anoky Group | 6,67 | 7,27 | 7,60 | 6,66 | -8,25 % | 368,63M | 6,67-8,25 % | 24/04 | |
300017 Wangsu Science Tech | 17,80 | 18,90 | 18,60 | 16,80 | -5,82 % | 349,61M | 17,80-5,82 % | 24/04 | |
300015 Aier Eye Hospital Group | 10,99 | 10,41 | 11,29 | 10,21 | +5,57 % | 345,36M | 10,99+5,57 % | 24/04 | |
300027 Huayi Brothers Media Corp | 1,77 | 1,97 | 1,97 | 1,77 | -10,15 % | 274,81M | 1,77-10,15 % | 24/04 |
| Name | Kurse |
|---|---|
300422 Guangxi Bossco Environmental Protection Tech | 5,56+0,93+20,09 % |
300283 Wenzhou Hongfeng Electrical Alloy | 11,75+1,96+20,02 % |
300613 Shanghai Fullhan Microelectronics | 56,08+9,35+20,01 % |
300721 Jiangsu Yida Chemical A | 21,00+3,31+18,71 % |
300489 Optics Technology Holding | 101,90+14,83+17,03 % |
| Name | Kurse |
|---|---|
300779 Qingdao Huicheng Environmental | 71,16-15,50-17,89 % |
300516 Hubei Jiuzhiyang Infrared | 52,19-8,62-14,18 % |
300638 Fibocom Wireless | 22,64-3,36-12,92 % |
300296 Leyard Optoelectronic | 6,67-0,93-12,24 % |
300787 Ce Link | 10,46-1,44-12,10 % |