Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 6,22 | 5,98 | 6,45 | 6,11 | +4,01% | 112,22M | 6,22+4,01% | 04:01:39 | |
300328 Dongguan Eontec Co Ltd | 12,82 | 11,18 | 13,22 | 10,86 | +14,67% | 88,1M | 12,82+14,67% | 04:01:39 | |
300032 Jinlong Machinery Electronic | 5,83 | 5,50 | 6,32 | 5,43 | +6,00% | 82,77M | 5,83+6,00% | 04:01:39 | |
300258 Jiangsu Pacific Precision | 17,98 | 14,98 | 17,98 | 14,55 | +20,03% | 74,65M | 17,98+20,03% | 04:01:39 | |
300059 East Money Information Co Ltd | 21,74 | 21,82 | 21,97 | 21,65 | -0,37% | 55,86M | 21,74-0,37% | 03:58:30 |
Name | Kurse |
---|---|
300258 Jiangsu Pacific Precision | 17,98+3,00+20,03% |
300963 Shanghai Zhongzhou Special Alloy Materials Co | 24,66+4,11+20,00% |
300328 Dongguan Eontec | 12,82+1,64+14,67% |
300946 Hengda New Materials Fujian Co | 79,81+7,83+10,88% |
300945 Mclon Jewellery Co | 16,59+1,39+9,15% |
Name | Kurse |
---|---|
300778 Shenzhen New Land | 12,05-1,33-9,94% |
300886 Anhui Hyea | 24,74-2,42-8,91% |
300871 Wuhan Hvsen | 23,20-1,96-7,79% |
300132 Fujian Green Pine Co Ltd | 5,95-0,45-7,03% |
300791 Sirio Pharma | 28,83-1,62-5,32% |