Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23,49 | 23,85 | 23,79 | 23,38 | -1,51% | 217,39M | 23,49-1,51% | 06:00:48 | |
300296 Leyard Optoelectronic | 6,76 | 6,57 | 6,84 | 6,35 | +2,89% | 213,52M | 6,76+2,89% | 06:00:48 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5,78 | 6,08 | 5,96 | 5,77 | -4,93% | 155,74M | 5,78-4,93% | 06:00:51 | |
300115 Shenzhen Everwin Precision Tech | 19,36 | 19,21 | 19,96 | 19,09 | +0,78% | 139,36M | 19,36+0,78% | 06:00:51 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 10,39 | 11,18 | 10,86 | 10,21 | -7,07% | 122,59M | 10,39-7,07% | 06:00:51 |
Name | Kurse |
---|---|
300996 Pansoft Co | 20,63+3,44+20,01% |
300117 Beijing JIAYU Door Window Curtain | 1,08+0,18+20,00% |
300125 Lingda | 5,08+0,71+16,25% |
300843 Shenglan Tech | 37,68+4,54+13,70% |
300476 Victory Giant Tech | 59,17+7,50+14,52% |
Name | Kurse |
---|---|
300853 Shenhao Tech | 18,71-3,02-13,90% |
300377 Shenzhen Ysstech Info-Tech | 28,00-3,80-11,95% |
300043 Rastar Group | 3,71-0,40-9,73% |
300827 Sineng Electric | 43,05-4,45-9,37% |
300529 Jafron Biomedical | 26,96-2,80-9,41% |