| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19,84 | 20,19 | 20,32 | 19,62 | -1,73 % | 328,39M | 19,84-1,73 % | 09:44:59 | |
300058 BlueFocus Communication Group | 12,78 | 13,81 | 13,93 | 12,73 | -7,46 % | 298,66M | 12,78-7,46 % | 09:44:59 | |
300164 Tong Oil Tools | 9,48 | 8,86 | 9,66 | 8,67 | +7,00 % | 244,72M | 9,48+7,00 % | 09:44:59 | |
300017 Wangsu Science Tech | 14,69 | 15,16 | 15,49 | 14,52 | -3,10 % | 204,08M | 14,69-3,10 % | 09:44:59 | |
300071 FS Development Investment Holdings | 4,60 | 4,91 | 4,91 | 4,56 | -6,31 % | 202,77M | 4,60-6,31 % | 09:44:59 |
| Name | Kurse |
|---|---|
300214 Shandong Rike Chemical | 12,30+2,05+20,00 % |
300534 Gansu Longshenrongfa Pharma | 9,00+1,50+20,00 % |
300039 Shanghai Kaibao Pharmaceutical | 5,20+0,71+15,81 % |
300567 Wuhan Jingce Electronic | 297,10+28,10+10,45 % |
300929 Anhui Huaqi Environmental Protection | 13,80+1,19+9,44 % |
| Name | Kurse |
|---|---|
300475 Shannon Semiconductor Technology | 216,80-54,20-20,00 % |
300147 Xiangxue Pharmaceutical | 7,34-1,83-19,96 % |
300821 Shandong Dongyue | 21,92-5,04-18,69 % |
300041 Hubei Huitian New Materials | 12,34-2,72-18,06 % |
300043 Rastar Group | 4,81-0,99-17,07 % |