Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300287 Beijing Philisense Tech | 2,20 | 1,83 | 2,20 | 2,03 | +20,22% | 178,22M | 2,20+20,22% | 26/07 | |
300059 East Money Information Co Ltd | 10,52 | 10,27 | 10,65 | 10,26 | +2,43% | 162,77M | 10,52+2,43% | 26/07 | |
300159 Xinjiang Machinery Research Inst | 2,16 | 1,80 | 2,16 | 1,82 | +20,00% | 153,67M | 2,16+20,00% | 26/07 | |
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 4,17 | 3,67 | 4,40 | 3,68 | +13,62% | 117,31M | 4,17+13,62% | 26/07 | |
300240 Jiangsu Feiliks Intl Logistics | 8,13 | 8,40 | 9,44 | 7,96 | -3,21% | 113,55M | 8,13-3,21% | 26/07 |
Name | Kurse |
---|---|
300287 Beijing Philisense Tech | 2,20+0,37+20,22% |
300824 Crastal Tech | 8,08+1,35+20,06% |
300281 Guangdong Jinming Machinery | 5,33+0,89+20,05% |
300894 Marssenger | 13,79+2,30+20,02% |
300061 QITIAN Technology | 5,04+0,84+20,00% |
Name | Kurse |
---|---|
300960 Shenzhen Tongye Technology Co | 22,37-4,24-15,93% |
300391 Changjiang Pharmaceutical | 4,34-0,59-11,97% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 14,66-1,69-10,34% |
300125 Lingda | 2,12-0,23-9,79% |
300531 Shenzhen Urovo Tech | 10,49-0,89-7,82% |