Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24,43 | 23,35 | 25,13 | 23,42 | +4,63% | 1,08B | 24,43+4,63% | 14/03 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,96 | 6,59 | 7,09 | 6,56 | +5,61% | 495,94M | 6,96+5,61% | 14/03 | |
300008 Bestway Marine & Energy Technology Co Ltd | 5,55 | 5,53 | 5,79 | 5,36 | +0,36% | 289,32M | 5,55+0,36% | 14/03 | |
300058 BlueFocus Communication Group | 10,32 | 10,38 | 10,32 | 9,96 | -0,58% | 263,2M | 10,32-0,58% | 14/03 | |
300065 Beijing Highlander Digital Technology Co Ltd | 15,42 | 12,85 | 15,42 | 13,19 | +20,00% | 226,85M | 15,42+20,00% | 14/03 |
Name | Kurse |
---|---|
300810 Beijing Zhongkehaixun | 36,35+6,06+20,01% |
300898 Panda Dairy | 32,21+5,37+20,01% |
300106 Xinjiang West Animal Husbandry | 10,80+1,80+20,00% |
300065 Beijing Highlander Digital Technolo | 15,42+2,57+20,00% |
300086 Hainan Honz Pharmaceutical Co | 5,82+0,97+20,00% |
Name | Kurse |
---|---|
300153 Shanghai Cooltech Power | 45,00-3,80-7,79% |
300819 Jiangsu Jujie Microfiber | 24,04-1,91-7,36% |
300248 Newcapec Electronics | 19,10-1,49-7,24% |
300530 Hunan Lead Power Dazhi Tech | 28,79-2,23-7,19% |
300091 JiangSu Jin Tong Ling Fluid Mach | 2,70-0,20-6,90% |