| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 14,58 | 14,35 | 15,37 | 14,01 | +1,60 % | 737,63M | 14,58+1,60 % | 07:58:21 | |
300059 East Money Information Co Ltd | 19,98 | 20,17 | 20,08 | 19,83 | -0,94 % | 184,87M | 19,98-0,94 % | 08:44:30 | |
300017 Wangsu Science Tech | 13,81 | 14,03 | 14,22 | 13,77 | -1,57 % | 139,56M | 13,81-1,57 % | 07:56:30 | |
300182 Beijing Jetsen Tech Co | 5,10 | 5,10 | 5,24 | 4,99 | 0,00 % | 141,54M | 5,100,00 % | 08:44:42 | |
300071 FS Development Investment Holdings | 4,46 | 4,54 | 4,63 | 4,31 | -1,76 % | 130,51M | 4,46-1,76 % | 08:44:39 |
| Name | Kurse |
|---|---|
300615 Xdc Industries Shenzhen | 10,43+1,74+20,02 % |
300613 Shanghai Fullhan Microelectronics | 67,48+11,25+20,01 % |
300305 Jiangsu Yuxing Film Tech | 6,06+1,01+20,00 % |
300939 Shenzhen AVDisplay Co | 52,05+6,55+14,40 % |
300700 Changsha DIALINE New Material | 15,71+1,71+12,21 % |
| Name | Kurse |
|---|---|
300795 Meorient | 14,22-2,22-13,50 % |
300567 Wuhan Jingce Electronic | 166,22-24,78-12,97 % |
300604 Hangzhou Chang Chuan Tech | 230,00-29,64-11,42 % |
300996 Pansoft Co | 17,15-1,47-7,90 % |
300668 Shenzhen Jiang Design | 34,25-3,52-9,32 % |