| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 15,33 | 14,66 | 15,35 | 14,40 | +4,57 % | 373,18M | 15,33+4,57 % | 09:44:59 | |
300059 East Money Information Co Ltd | 20,59 | 20,13 | 20,65 | 20,01 | +2,29 % | 344,21M | 20,59+2,29 % | 09:44:59 | |
300058 BlueFocus Communication Group | 12,93 | 12,46 | 13,19 | 12,12 | +3,77 % | 300,35M | 12,93+3,77 % | 09:44:59 | |
300164 Tong Oil Tools | 9,18 | 8,13 | 9,76 | 8,51 | +12,92 % | 262,63M | 9,18+12,92 % | 09:44:59 | |
300145 Nanfang Pump Industry | 6,36 | 6,34 | 6,49 | 6,04 | +0,32 % | 224,78M | 6,36+0,32 % | 09:44:59 |
| Name | Kurse |
|---|---|
300626 Huarui Electrical Appliance | 33,35+5,56+20,01 % |
300469 Transportation Telecommunication Information Dev | 59,64+9,94+20,00 % |
300236 Shanghai Sinyang Semiconductor | 131,32+20,74+18,76 % |
300604 Hangzhou Chang Chuan Tech | 374,00+56,78+17,90 % |
300821 Shandong Dongyue | 30,33+3,89+14,71 % |
| Name | Kurse |
|---|---|
300522 Suzhou Sunmun Tech | 19,28-4,82-20,00 % |
300716 Guangdong Guoli A | 17,80-4,45-20,00 % |
300390 Canmax Tech | 69,10-11,92-14,71 % |
300029 Jiangsu Huasheng Tianlong Photo | 0,12-0,02-14,29 % |
300328 Dongguan Eontec | 11,93-1,77-12,92 % |