Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 4,87 | 5,60 | 5,44 | 4,84 | -13,04% | 362,92M | 4,87-13,04% | 09:44:59 | |
300059 East Money Information Co Ltd | 20,58 | 20,50 | 20,87 | 20,33 | +0,39% | 318,18M | 20,58+0,39% | 09:44:59 | |
300180 Huafon Microfibre Shanghai Co | 7,16 | 7,30 | 7,49 | 7,12 | -1,92% | 212,37M | 7,16-1,92% | 09:44:59 | |
300008 Bestway Marine & Energy Technology Co Ltd | 5,71 | 5,80 | 5,86 | 5,68 | -1,55% | 175,56M | 5,71-1,55% | 09:44:59 | |
300027 Huayi Brothers Media Corp | 2,39 | 2,36 | 2,62 | 2,39 | +1,27% | 159,65M | 2,39+1,27% | 09:44:59 |
Name | Kurse |
---|---|
300656 Shenzhen MinDe Electronics | 25,62+4,27+20,00% |
300671 Shenzhen Fine Made | 31,14+5,19+20,00% |
300920 Runyang New Material | 23,40+3,90+20,00% |
300661 SG Micro | 114,49+19,08+20,00% |
300723 ApicHope Pharmaceutical | 35,18+5,86+19,99% |
Name | Kurse |
---|---|
300189 Hainan Shennong Technology | 4,87-0,73-13,04% |
300240 Jiangsu Feiliks Intl Logistics | 9,82-1,40-12,48% |
300892 Pinlive Foods | 37,46-4,49-10,70% |
300511 Shanghai Xuerong Bio-Tech | 5,04-0,60-10,64% |
300138 Chenguang Biotech Group | 10,80-1,25-10,37% |