| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 14,72 | 14,35 | 15,37 | 14,01 | +2,58 % | 816,65M | 14,72+2,58 % | 09:44:59 | |
300059 East Money Information Co Ltd | 20,01 | 20,17 | 20,08 | 19,83 | -0,79 % | 200,45M | 20,01-0,79 % | 09:44:59 | |
300017 Wangsu Science Tech | 13,82 | 14,03 | 14,22 | 13,74 | -1,50 % | 163,01M | 13,82-1,50 % | 09:44:59 | |
300182 Beijing Jetsen Tech Co | 5,11 | 5,10 | 5,24 | 4,99 | +0,20 % | 148,28M | 5,11+0,20 % | 09:44:59 | |
300071 FS Development Investment Holdings | 4,45 | 4,54 | 4,63 | 4,31 | -1,98 % | 140,89M | 4,45-1,98 % | 09:44:59 |
| Name | Kurse |
|---|---|
300333 Sinosun Tech | 8,87+1,48+20,03 % |
300615 Xdc Industries Shenzhen | 10,43+1,74+20,02 % |
300613 Shanghai Fullhan Microelectronics | 67,48+11,25+20,01 % |
300305 Jiangsu Yuxing Film Tech | 6,06+1,01+20,00 % |
300939 Shenzhen AVDisplay Co | 51,79+6,29+13,82 % |
| Name | Kurse |
|---|---|
300795 Meorient | 14,20-2,24-13,63 % |
300567 Wuhan Jingce Electronic | 167,00-24,00-12,57 % |
300604 Hangzhou Chang Chuan Tech | 227,42-32,22-12,41 % |
300666 Konfoong Materials | 185,01-18,41-9,05 % |
300668 Shenzhen Jiang Design | 34,40-3,37-8,92 % |