Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,63 | 12,71 | 12,17 | +0,39 | +3,19% | 126,64M | 26/04 | ||
Amperex Tech A | 198,40 | 198,88 | 187,89 | +5,20 | +2,69% | 22,16M | 26/04 | ||
Anhui Anke BioTech Group | 9,93 | 10,00 | 9,70 | +0,08 | +0,81% | 19,33M | 26/04 | ||
Anker Innovations | 84,77 | 85,10 | 79,85 | +4,11 | +5,10% | 3,46M | 26/04 | ||
Arawana | 30,30 | 30,38 | 29,64 | +0,55 | +1,85% | 6,07M | 26/04 | ||
Autek China | 18,10 | 18,11 | 17,46 | +0,43 | +2,43% | 9,55M | 26/04 | ||
Beijing Cisri Gaona Materials Tech | 17,40 | 17,55 | 17,03 | -0,01 | -0,06% | 33,79M | 26/04 | ||
Beijing Compass | 45,42 | 46,40 | 41,13 | +4,57 | +11,19% | 23,34M | 26/04 | ||
Beijing Easpring Material Tech | 45,71 | 47,27 | 45,51 | -0,67 | -1,45% | 45,17M | 26/04 | ||
Beijing Enlight Media | 9,25 | 9,32 | 8,98 | +0,26 | +2,89% | 40,61M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
Betta Pharma | 40,54 | 40,72 | 38,72 | +1,43 | +3,66% | 9,26M | 26/04 | ||
BGI Genomics | 39,75 | 39,79 | 38,62 | +0,83 | +2,13% | 2,73M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
Canmax Tech | 19,99 | 20,04 | 19,50 | +0,33 | +1,68% | 11,78M | 26/04 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 12,08 | +0,31 | +2,56% | 19,25M | 26/04 | ||
Changsha Jingjia Microelectronics | 69,23 | 69,50 | 66,99 | +3,87 | +5,92% | 15,98M | 26/04 | ||
Chaozhou Three-circle | 26,09 | 26,22 | 25,10 | +0,60 | +2,35% | 9,48M | 26/04 | ||
China Resources Boya Bio pharmaceutical | 31,26 | 31,48 | 30,64 | +0,19 | +0,61% | 4,72M | 26/04 | ||
Chongqing Zhifei Bio Products | 34,84 | 34,88 | 33,81 | +0,63 | +1,84% | 27,40M | 26/04 | ||
CNGR Advanced | 50,88 | 50,95 | 48,58 | +2,07 | +4,24% | 5,00M | 26/04 | ||
Dongguan Yiheda Automation Co | 24,51 | 24,59 | 23,32 | +0,84 | +3,55% | 8,58M | 26/04 | ||
East Group | 5,74 | 5,74 | 5,56 | +0,13 | +2,32% | 11,96M | 26/04 | ||
East Money Information | 13,13 | 13,20 | 12,51 | +0,78 | +6,32% | 480,57M | 26/04 | ||
Empyrean Technology | 79,81 | 79,81 | 75,56 | +3,37 | +4,41% | 2,62M | 26/04 | ||
Eoptolink Tech | 83,77 | 86,20 | 82,21 | +4,61 | +5,82% | 53,79M | 26/04 | ||
EVE Energy | 36,29 | 36,54 | 35,50 | +0,37 | +1,03% | 21,62M | 26/04 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 26/04 | ||
Guangzhou Great Power | 22,50 | 22,87 | 22,22 | -0,14 | -0,62% | 19,50M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29,28 | 29,65 | 28,68 | +0,48 | +1,67% | 12,03M | 26/04 | ||
Hangzhou Tigermed Consulting | 57,69 | 58,15 | 50,46 | +4,68 | +8,83% | 30,19M | 26/04 | ||
Hithink RoyalFlush Info Network | 120,85 | 122,03 | 112,62 | +9,81 | +8,84% | 19,26M | 26/04 | ||
Hualan Biological Bacterin | 21,28 | 23,54 | 20,73 | -2,07 | -8,87% | 9,76M | 26/04 | ||
Huali Industrial Group Co | 64,20 | 66,33 | 63,23 | +0,81 | +1,28% | 5,75M | 26/04 | ||
Huaxia Eye Hospital | 25,26 | 25,40 | 24,32 | -0,16 | -0,63% | 6,65M | 26/04 | ||
Hubei Dinglong Chemical | 22,22 | 22,46 | 20,54 | +1,07 | +5,06% | 14,67M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,09 | 26,26 | +0,01 | +0,04% | 11,10M | 26/04 | ||
Hunan Yuneng New Energy Battery | 32,21 | 33,25 | 32,00 | -1,12 | -3,36% | 10,10M | 26/04 | ||
Imeik | 300,41 | 300,70 | 291,10 | +7,23 | +2,47% | 2,34M | 26/04 | ||
Ingenic Semiconductor | 61,83 | 62,29 | 60,42 | +1,23 | +2,03% | 8,22M | 26/04 | ||
iSoftStone Information Technology | 44,42 | 44,98 | 41,95 | +2,90 | +6,99% | 60,25M | 26/04 | ||
Jafron Biomedical | 26,15 | 26,47 | 24,06 | +2,85 | +12,23% | 32,56M | 26/04 | ||
Jl Mag Rare-Earth | 14,85 | 14,98 | 14,46 | +0,27 | +1,85% | 18,39M | 26/04 | ||
Konfoong Materials | 47,04 | 47,35 | 45,81 | +0,46 | +0,99% | 8,85M | 26/04 | ||
Lens Technology | 13,96 | 14,04 | 13,47 | +0,46 | +3,41% | 46,72M | 26/04 | ||
Lepu Medical Tech Beijing | 14,36 | 14,41 | 13,76 | +0,16 | +1,13% | 19,85M | 26/04 | ||
Leyard Optoelectronic | 4,89 | 4,90 | 4,65 | +0,19 | +4,04% | 27,67M | 26/04 | ||
Longshine Tech | 10,02 | 10,13 | 9,63 | -0,76 | -7,05% | 39,60M | 26/04 | ||
Mango Excellent Media | 23,04 | 23,20 | 22,36 | +0,57 | +2,54% | 14,30M | 26/04 | ||
Maxscend Microelectronics | 89,60 | 89,68 | 86,66 | +2,00 | +2,28% | 8,25M | 26/04 | ||
Metron New Material | 23,90 | 23,97 | 23,23 | -0,06 | -0,25% | 8,61M | 26/04 | ||
New Industries | 69,90 | 70,51 | 68,30 | +1,50 | +2,19% | 4,89M | 26/04 | ||
Ningbo Ginlong Tech | 54,10 | 54,35 | 52,00 | +0,97 | +1,83% | 6,71M | 26/04 | ||
Pharmaron Beijing | 19,16 | 19,16 | 17,95 | +0,92 | +5,04% | 35,00M | 26/04 | ||
Porton Fine Chemicals Ltd | 16,99 | 17,03 | 16,44 | +0,36 | +2,17% | 7,72M | 26/04 | ||
Qingdao TGOOD Electric | 20,12 | 20,18 | 19,69 | +0,13 | +0,65% | 21,09M | 26/04 | ||
Risen Energy | 13,59 | 13,60 | 13,19 | +0,30 | +2,26% | 20,70M | 26/04 | ||
Sangfor Tech A | 54,24 | 54,93 | 52,18 | -0,85 | -1,54% | 8,68M | 26/04 | ||
Semitronix | 50,78 | 51,38 | 49,20 | +1,13 | +2,28% | 2,95M | 26/04 | ||
SG Micro | 71,83 | 72,17 | 69,91 | +0,66 | +0,93% | 3,36M | 26/04 | ||
Shandong Sinocera Func Material | 18,98 | 19,07 | 18,00 | +0,67 | +3,66% | 26,06M | 26/04 | ||
Shandong Weifang Rainbow Chemical Co | 57,56 | 57,72 | 55,29 | +1,75 | +3,14% | 2,11M | 26/04 | ||
Shandong Zhongji Electrical | 184,85 | 187,98 | 170,60 | +20,70 | +12,61% | 40,26M | 26/04 | ||
Shanghai Kingstar Winning Software | 6,94 | 6,95 | 6,73 | +0,17 | +2,51% | 27,13M | 26/04 | ||
Shanghai Tofflon Science Tech | 13,75 | 13,78 | 13,25 | +0,40 | +3,00% | 6,82M | 26/04 | ||
Shenzhen Capchem Tech | 32,73 | 32,87 | 30,61 | +1,85 | +5,99% | 18,03M | 26/04 | ||
Shenzhen Dynanonic | 31,86 | 31,98 | 30,15 | +1,29 | +4,22% | 12,55M | 26/04 | ||
Shenzhen Inovance Tech | 59,34 | 59,40 | 57,10 | +1,91 | +3,33% | 12,46M | 26/04 | ||
Shenzhen Kangtai Bio | 20,76 | 20,82 | 19,38 | +1,37 | +7,07% | 17,74M | 26/04 | ||
Shenzhen Longsys Electronics | 97,84 | 101,65 | 97,51 | 0,00 | 0,00% | 12,79M | 26/04 | ||
Shenzhen Mindray Bio-Medical | 288,53 | 290,10 | 283,50 | +3,43 | +1,20% | 2,97M | 26/04 | ||
Shenzhen SC New Energy A | 62,76 | 62,80 | 59,88 | +2,36 | +3,91% | 9,02M | 26/04 | ||
Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 47,22M | 26/04 | ||
Shenzhen Sunway Communication | 18,66 | 18,78 | 18,05 | +0,53 | +2,92% | 25,65M | 26/04 | ||
Sinofibers Technology | 25,00 | 25,22 | 24,41 | +0,31 | +1,26% | 8,36M | 26/04 | ||
Songcheng Performance Develop | 10,36 | 10,62 | 10,01 | -0,06 | -0,58% | 51,49M | 26/04 | ||
SonoScape Medical | 41,13 | 41,40 | 40,30 | +0,34 | +0,83% | 3,91M | 26/04 | ||
Sungrow Power Supply | 99,30 | 99,80 | 96,36 | +2,41 | +2,49% | 21,48M | 26/04 | ||
Sunwoda Electronic | 14,94 | 15,08 | 14,14 | +1,25 | +9,13% | 84,84M | 26/04 | ||
Suzhou Maxwell | 106,99 | 108,49 | 104,92 | +0,95 | +0,90% | 2,36M | 26/04 | ||
Suzhou TFC Optical | 156,62 | 160,37 | 150,00 | +9,92 | +6,76% | 29,01M | 26/04 | ||
Thunder Software Tech | 46,58 | 46,62 | 44,01 | +2,33 | +5,27% | 19,30M | 26/04 | ||
Walvax BioTech | 14,33 | 14,35 | 13,76 | +0,49 | +3,54% | 24,47M | 26/04 | ||
Weihai Guangwei Composites | 26,25 | 26,66 | 25,97 | -0,01 | -0,04% | 21,56M | 26/04 | ||
Winner Medical | 31,32 | 31,38 | 30,25 | +0,49 | +1,59% | 6,05M | 26/04 | ||
Wuhan DR Laser | 43,52 | 43,94 | 41,70 | +2,71 | +6,64% | 4,68M | 26/04 | ||
Wuhan Jingce Electronic | 61,39 | 61,60 | 59,73 | +1,35 | +2,25% | 3,76M | 26/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,78 | 21,98 | 21,01 | +0,34 | +1,59% | 34,10M | 26/04 | ||
Xi An Triangle Defens | 24,86 | 25,25 | 23,96 | +0,74 | +3,07% | 17,54M | 26/04 | ||
Xian Sunresin New Materials Co Ltd | 44,22 | 45,51 | 44,00 | -0,68 | -1,51% | 5,40M | 26/04 | ||
Yangzhou Yangjie Electronic | 36,90 | 36,93 | 35,71 | +0,72 | +1,99% | 7,99M | 26/04 | ||
Yealink Network Tech | 36,73 | 36,73 | 35,46 | +0,25 | +0,69% | 8,38M | 26/04 | ||
Yunnan Botanee BioTechnology Group Co | 55,29 | 55,50 | 53,44 | -2,22 | -3,86% | 8,23M | 26/04 | ||
Zhejiang DiAn Diagnostics Co | 14,12 | 14,28 | 13,90 | -0,12 | -0,84% | 19,74M | 26/04 | ||
Zhejiang Jingsheng Mech Electric | 33,69 | 34,73 | 29,45 | +3,74 | +12,49% | 41,11M | 26/04 | ||
Zhejiang Wolwo Bio-Pharma | 23,65 | 23,75 | 23,13 | +0,30 | +1,29% | 6,01M | 26/04 | ||
Zhonghang Electronic Measuring Inst | 41,60 | 41,61 | 40,75 | +0,75 | +1,84% | 5,06M | 26/04 | ||
Zhuzhou Hongda A | 22,71 | 23,08 | 22,19 | +0,24 | +1,07% | 4,92M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt